Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Diageo Plc (DEO)

Diageo Plc (DEO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 161.30 78.09 4.45 179.17 180.93
High 162.63 78.87 4.47 180.00 181.97
Low 161.29 78.06 4.39 179.17 179.01
Last 162.18 78.77 4.45 180.00 181.62
Change +0.68 +0.62 +0.05 -0.86 +0.69
% Change +0.42% +0.79% +1.14% -0.48% +0.38%
Volume 194,500 691,500 11,460,800 800 926,100
20-Day Average Volume 266,495 950,240 14,460,110 330 1,218,455
Previous Close 161.50 78.15 4.40 180.86 180.93
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 161.70 79.04 4.27 183.60 183.02
20-Day Raw Stochastic 56.64% 38.80% 94.59% 46.61% 56.30%
20-Day Relative Strength 50.80% 37.94% 55.30% 37.15% 41.80%
Weighted Alpha +9.90 +2.80 +5.80 -3.90 -2.30
Today's Opinion 40% Sell 88% Sell 40% Sell 88% Sell 88% Sell
Previous Opinion 72% Sell 88% Sell 48% Sell 88% Sell 88% Sell
Last Month's Opinion 88% Sell 56% Sell 88% Sell 8% Sell 24% Sell
Performance  
5-Days  
%Chg +0.25% since 12/04/19 -0.79% since 12/04/19 +3.01% since 12/04/19 -2.14% since 12/04/19 -1.45% since 12/04/19
Low 160.85 on 12/05/19 77.61 on 12/10/19 4.26 on 12/05/19 178.91 on 12/10/19 179.01 on 12/11/19
High 162.86 on 12/06/19 79.59 on 12/06/19 4.47 on 12/11/19 183.93 on 12/09/19 185.16 on 12/05/19
1-Month  
%Chg +1.50% since 11/11/19 +0.08% since 11/11/19 +6.21% since 11/11/19 -5.89% since 11/11/19 -1.57% since 11/11/19
Low 157.31 on 11/12/19 77.61 on 12/10/19 4.10 on 11/13/19 173.89 on 11/19/19 174.13 on 11/18/19
High 164.49 on 11/26/19 80.60 on 11/18/19 4.47 on 12/11/19 191.27 on 11/12/19 187.43 on 11/21/19
3-Month  
%Chg -2.18% since 09/11/19 -16.44% since 09/11/19 -4.30% since 09/11/19 -13.24% since 09/11/19 -12.16% since 09/11/19
Low 157.31 on 11/12/19 77.61 on 12/10/19 4.10 on 11/13/19 173.89 on 11/19/19 174.13 on 11/18/19
High 167.22 on 09/12/19 98.34 on 09/12/19 4.81 on 10/24/19 211.39 on 10/01/19 210.65 on 10/01/19
6-Month  
%Chg -6.03% since 06/11/19 -8.20% since 06/11/19 -3.47% since 06/11/19 -2.50% since 06/11/19 -6.84% since 06/11/19
Low 157.31 on 11/12/19 77.61 on 12/10/19 4.10 on 11/13/19 173.89 on 11/19/19 174.13 on 11/18/19
High 176.22 on 09/04/19 102.70 on 07/25/19 5.45 on 07/30/19 211.39 on 10/01/19 212.00 on 09/05/19
Key Statistics  
Market Capitalization, $K 105,015,376 127,626,768 69,199,728 34,659,104 34,672,520
Shares Outstanding, K 650,250 1,633,100 15,727,211 191,635 191,635
Annual Sales 16,651,190,000 54,619,000,000 13,743,280,000 8,116,000,000 8,116,000,000
Annual Net Income 4,089,360,000 4,368,000,000 3,016,360,000 3,435,900,000 3,435,900,000
Last Quarter Sales N/A 13,172,000,000 3,018,120,000 2,344,000,000 2,344,000,000
Last Quarter Net Income N/A 3,003,000,000 630,420,000 -525,200,000 -525,200,000
60-Month Beta 0.44 1.13 0.69 0.64 1.75
Per-Share Information  
Most Recent Earnings N/A 1.22 on 10/25/19 N/A N/A 2.91 on 10/03/19
Latest Earnings Date 07/25/19 10/25/19 10/25/19 01/08/20 01/08/20
Most Recent Dividend 2.079 on 08/08/19 0.661 on 11/19/19 0.083 on 12/19/18 0.680 on 11/07/19 0.750 on 11/07/19
Next Ex-Dividends Date 08/08/19 11/19/19 12/20/19 11/07/19 11/07/19
Ratios  
Price/Earnings ttm 0.00 17.38 23.32 20.12 19.83
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar