Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Diageo Plc (DEO)

Diageo Plc (DEO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 135.03 57.65 2.39 N/A 192.32
High 136.24 58.22 2.55 N/A 194.93
Low 134.92 57.16 2.38 N/A 190.74
Last 135.57 58.00 2.54 194.61 192.21
Change -0.48 +0.95 +0.12 unch -0.99
% Change -0.35% +1.67% +4.96% unch -0.51%
Volume 410,000 1,732,100 35,229,301 18 765,500
20-Day Average Volume 525,900 1,613,550 21,627,525 440 979,535
Previous Close 136.05 57.05 2.42 194.61 193.20
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 135.46 57.58 2.36 186.31 187.09
20-Day Raw Stochastic 60.02% 51.03% 96.83% 91.93% 72.34%
20-Day Relative Strength 47.66% 55.09% 54.87% 70.78% 60.03%
Weighted Alpha -15.60 -32.10 -42.40 -3.60 +2.80
Today's Opinion 72% Sell 32% Buy 32% Sell 100% Buy 100% Buy
Previous Opinion 72% Sell 16% Buy 72% Sell 100% Buy 100% Buy
Last Month's Opinion 40% Sell 24% Buy 72% Sell 8% Buy 56% Buy
Performance  
5-Days  
%Chg +0.94% since 09/10/20 +1.97% since 09/10/20 +9.01% since 09/10/20 +2.42% since 09/10/20 +1.84% since 09/10/20
Low 133.86 on 09/11/20 55.83 on 09/11/20 2.26 on 09/11/20 190.01 on 09/11/20 186.46 on 09/11/20
High 137.64 on 09/15/20 58.22 on 09/17/20 2.55 on 09/17/20 196.05 on 09/15/20 197.97 on 09/15/20
1-Month  
%Chg -1.65% since 08/17/20 +3.22% since 08/17/20 +7.63% since 08/17/20 +12.81% since 08/17/20 +10.66% since 08/17/20
Low 130.39 on 09/01/20 55.03 on 08/21/20 2.23 on 08/26/20 174.12 on 08/18/20 173.73 on 08/18/20
High 140.43 on 08/18/20 60.85 on 09/03/20 2.55 on 09/17/20 196.05 on 09/15/20 197.97 on 09/15/20
3-Month  
%Chg -4.94% since 06/17/20 +12.95% since 06/17/20 -3.79% since 06/17/20 +10.11% since 06/17/20 +7.55% since 06/17/20
Low 130.39 on 09/01/20 47.80 on 06/26/20 2.23 on 08/26/20 168.70 on 06/30/20 166.52 on 06/26/20
High 150.64 on 08/03/20 60.85 on 09/03/20 3.06 on 07/30/20 196.05 on 09/15/20 197.97 on 09/15/20
6-Month  
%Chg +19.54% since 03/17/20 +52.23% since 03/17/20 +10.43% since 03/17/20 +57.56% since 03/17/20 +54.45% since 03/17/20
Low 100.52 on 03/23/20 32.58 on 03/19/20 1.90 on 05/13/20 107.51 on 03/23/20 104.28 on 03/23/20
High 150.64 on 08/03/20 60.85 on 09/03/20 3.06 on 07/30/20 196.05 on 09/15/20 197.97 on 09/15/20
Key Statistics  
Market Capitalization, $K 86,832,176 116,951,200 39,947,116 37,529,304 37,065,588
Shares Outstanding, K 640,497 2,016,400 15,727,211 192,839 192,839
Annual Sales 14,816,920,000 52,329,000,000 13,328,760,000 8,343,500,000 8,343,500,000
Annual Net Income 1,776,470,000 9,171,000,000 2,985,050,000 -11,800,000 -11,800,000
Last Quarter Sales N/A 10,294,000,000 2,166,250,000 1,963,400,000 1,963,400,000
Last Quarter Net Income N/A 350,000,000 228,800,000 -177,900,000 -177,900,000
60-Month Beta 0.57 1.35 0.91 0.90 0.97
Per-Share Information  
Most Recent Earnings N/A 0.46 on 07/30/20 N/A N/A 2.44 on 07/01/20
Latest Earnings Date 08/06/20 10/23/20 10/23/20 10/01/20 10/01/20
Most Recent Dividend 2.198 on 08/13/20 0.418 on 06/09/20 0.103 on 12/20/19 0.680 on 08/10/20 0.750 on 08/10/20
Next Ex-Dividends Date 08/13/20 06/09/20 12/20/19 08/10/20 08/10/20
Ratios  
Price/Earnings ttm 0.00 32.79 17.29 21.11 20.95
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar