Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEO | BUD | ABEV | STZ | STZ.B |
| Company | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Constellation Brands Inc | Constellation Brd Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 135.87 | 63.90 | 2.43 | 252.20 | 310.00 |
| High | 136.75 | 63.99 | 2.43 | 253.62 | 310.00 |
| Low | 135.51 | 63.57 | 2.39 | 248.55 | 310.00 |
| Last | 136.41 | 63.91 | 2.41 | 248.84 | 310.00 |
| Change | +3.47 | +0.50 | +0.02 | -2.16 | +0.92 |
| % Change | +2.61% | +0.79% | +0.84% | -0.86% | +0.30% |
| Volume | 393,208 | 551,912 | 12,347,291 | 444,983 | 400 |
| 20-Day Average Volume | 889,036 | 868,854 | 27,625,121 | 1,030,045 | 305 |
| Previous Close | 132.94 | 63.41 | 2.39 | 251.00 | 309.08 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 131.74 | 62.94 | 2.34 | 247.07 | 301.30 |
| 20-Day Raw Stochastic | 95.49% | 71.13% | 91.67% | 65.09% | 86.69% |
| 20-Day Relative Strength | 59.88% | 58.39% | 61.82% | 51.62% | 57.54% |
| Weighted Alpha | -9.93 | +12.47 | -5.87 | -2.36 | +36.27 |
| Today's Opinion | 24% Sell | 56% Buy | 24% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 24% Buy | 24% Sell | 96% Buy |
| Last Month's Opinion | 64% Sell | 64% Sell | 8% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 09/12/24 | -1.40% since 09/12/24 | +5.00% since 09/12/24 | -1.16% since 09/12/24 | +4.03% since 10/19/22 |
| Low | 130.89 on 09/13/24 | 63.39 on 09/18/24 | 2.29 on 09/13/24 | 248.79 on 09/19/24 | 283.95 on 10/20/22 |
| High | 136.75 on 09/19/24 | 65.20 on 09/13/24 | 2.43 on 09/19/24 | 255.45 on 09/17/24 | 310.00 on 11/10/22 |
| 1-Month | |||||
| %Chg | +5.41% since 08/19/24 | +5.03% since 08/19/24 | -0.21% since 08/19/24 | +2.40% since 08/19/24 | +8.01% since 10/07/22 |
| Low | 126.40 on 09/06/24 | 60.24 on 08/20/24 | 2.25 on 08/30/24 | 236.37 on 08/30/24 | 283.95 on 10/20/22 |
| High | 136.83 on 08/26/24 | 65.20 on 09/13/24 | 2.43 on 09/19/24 | 255.45 on 09/17/24 | 310.00 on 11/10/22 |
| 3-Month | |||||
| %Chg | +5.39% since 06/18/24 | +8.12% since 06/18/24 | +16.11% since 06/18/24 | -5.64% since 06/18/24 | +0.65% since 08/09/22 |
| Low | 119.48 on 08/06/24 | 57.88 on 06/28/24 | 2.01 on 06/28/24 | 235.57 on 08/05/24 | 283.95 on 10/20/22 |
| High | 136.83 on 08/26/24 | 65.20 on 09/13/24 | 2.47 on 08/16/24 | 265.70 on 06/24/24 | 314.00 on 08/31/22 |
| 6-Month | |||||
| %Chg | -6.47% since 03/19/24 | +6.58% since 03/19/24 | -2.23% since 03/19/24 | -7.43% since 03/19/24 | +11.21% since 05/09/22 |
| Low | 119.48 on 08/06/24 | 57.09 on 04/16/24 | 2.01 on 06/28/24 | 235.57 on 08/05/24 | 255.72 on 06/22/22 |
| High | 149.44 on 03/27/24 | 67.49 on 05/17/24 | 2.51 on 04/04/24 | 274.87 on 04/11/24 | 314.00 on 08/31/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,897,232 | 113,960,320 | 37,651,664 | 45,926,968 | 57,189,420 |
| Shares Outstanding, K | 555,869 | 1,797,198 | 15,753,833 | 182,976 | 184,482 |
| Annual Sales | 20,269,000,000 | 59,380,000,000 | 15,971,300,000 | 9,961,800,000 | 8,820,700,000 |
| Annual Net Income | 3,870,000,000 | 5,341,000,000 | 2,904,730,000 | 1,727,400,000 | -40,400,000 |
| Last Quarter Sales | 3,854,000,000 | 15,333,000,000 | 3,840,470,000 | 2,661,800,000 | 2,655,100,000 |
| Last Quarter Net Income | 595,000,000 | 1,472,000,000 | 459,130,000 | 877,000,000 | -1,151,200,000 |
| 60-Month Beta | 0.69 | 1.09 | 1.05 | 1.75 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 08/01/24 | 0.03 on 08/01/24 | 3.57 on 07/03/24 | 3.17 on 10/06/22 |
| Latest Earnings Date | 08/06/24 | 10/29/24 | 10/29/24 | 10/03/24 | 01/05/23 |
| Most Recent Dividend | 2.509 on 08/30/24 | 0.653 on 05/03/24 | 0.128 on 12/26/23 | 1.010 on 08/14/24 | 0.720 on 11/03/22 |
| Next Ex-Dividends Date | 08/30/24 | 05/03/24 | 12/26/23 | 08/14/24 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.29 | 12.47 | 19.88 | 27.30 |