Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEO | BUD | ABEV | STZ | STZ.B |
| Company | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Constellation Brands Inc | Constellation Brd Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 141.88 | 63.41 | 2.34 | 258.60 | 310.00 |
| High | 142.64 | 63.48 | 2.36 | 261.16 | 310.00 |
| Low | 141.66 | 63.10 | 2.32 | 258.57 | 310.00 |
| Last | 142.62 | 63.45 | 2.33 | 260.84 | 310.00 |
| Change | +1.71 | +0.46 | -0.04 | +2.48 | +0.92 |
| % Change | +1.21% | +0.73% | -1.69% | +0.96% | +0.30% |
| Volume | 224,330 | 1,164,842 | 4,646,202 | 118,720 | 400 |
| 20-Day Average Volume | 788,799 | 1,801,123 | 11,090,980 | 1,034,338 | 305 |
| Previous Close | 140.91 | 62.99 | 2.37 | 258.36 | 309.08 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 139.00 | 59.66 | 2.34 | 258.68 | 301.30 |
| 20-Day Raw Stochastic | 92.31% | 95.24% | 41.67% | 46.48% | 86.69% |
| 20-Day Relative Strength | 50.79% | 63.26% | 43.41% | 51.95% | 57.54% |
| Weighted Alpha | -18.45 | +7.04 | -22.32 | +12.85 | +36.27 |
| Today's Opinion | 88% Sell | 40% Buy | 88% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 16% Buy | 72% Sell | 40% Buy | 96% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 100% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 05/02/24 | +5.68% since 05/02/24 | -3.32% since 05/02/24 | +2.59% since 05/02/24 | +4.03% since 10/19/22 |
| Low | 136.66 on 05/06/24 | 59.49 on 05/06/24 | 2.32 on 05/08/24 | 253.51 on 05/03/24 | 283.95 on 10/20/22 |
| High | 142.64 on 05/09/24 | 63.60 on 05/08/24 | 2.47 on 05/07/24 | 260.67 on 05/09/24 | 310.00 on 11/10/22 |
| 1-Month | |||||
| %Chg | -1.23% since 04/09/24 | +4.44% since 04/09/24 | -4.90% since 04/09/24 | -0.88% since 04/09/24 | +8.01% since 10/07/22 |
| Low | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 252.40 on 05/01/24 | 283.95 on 10/20/22 |
| High | 142.88 on 04/11/24 | 63.60 on 05/08/24 | 2.47 on 05/07/24 | 274.87 on 04/11/24 | 310.00 on 11/10/22 |
| 3-Month | |||||
| %Chg | -2.97% since 02/09/24 | -1.89% since 02/09/24 | -9.69% since 02/09/24 | +7.47% since 02/09/24 | +0.65% since 08/09/22 |
| Low | 136.01 on 04/16/24 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 242.12 on 02/16/24 | 283.95 on 10/20/22 |
| High | 154.71 on 02/27/24 | 64.79 on 02/12/24 | 2.72 on 02/28/24 | 274.87 on 04/11/24 | 314.00 on 08/31/22 |
| 6-Month | |||||
| %Chg | -11.15% since 11/09/23 | +5.75% since 11/09/23 | -14.02% since 11/09/23 | +9.09% since 11/09/23 | +11.21% since 05/09/22 |
| Low | 135.63 on 11/10/23 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 232.61 on 12/06/23 | 255.72 on 06/22/22 |
| High | 154.71 on 02/27/24 | 66.24 on 01/10/24 | 3.00 on 12/19/23 | 274.87 on 04/11/24 | 314.00 on 08/31/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,490,536 | 109,426,040 | 37,328,012 | 47,273,672 | 57,189,420 |
| Shares Outstanding, K | 557,026 | 1,737,197 | 15,750,217 | 182,976 | 184,482 |
| Annual Sales | 20,612,610,000 | 59,380,000,000 | 15,971,300,000 | 9,961,800,000 | 8,820,700,000 |
| Annual Net Income | 4,497,600,000 | 5,341,000,000 | 2,904,730,000 | 1,727,400,000 | -40,400,000 |
| Last Quarter Sales | 3,854,000,000 | 14,473,000,000 | 4,040,460,000 | 2,139,200,000 | 2,655,100,000 |
| Last Quarter Net Income | 595,000,000 | 1,892,000,000 | 885,860,000 | 392,400,000 | -1,151,200,000 |
| 60-Month Beta | 0.67 | 1.11 | 1.07 | 1.75 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 05/08/24 | 0.06 on 02/29/24 | 2.26 on 04/11/24 | 3.17 on 10/06/22 |
| Latest Earnings Date | 08/03/23 | 05/08/24 | 05/08/24 | 04/11/24 | 01/05/23 |
| Most Recent Dividend | 1.610 on 02/29/24 | 0.647 on 05/03/24 | 0.128 on 12/26/23 | 1.010 on 05/02/24 | 0.720 on 11/03/22 |
| Next Ex-Dividends Date | 02/29/24 | 05/03/24 | 12/26/23 | 05/02/24 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.86 | 13.67 | 21.43 | 27.30 |