Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Douglas Emmett (DEI)

Douglas Emmett (DEI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 15.41 127.97 220.71 147.95 296.13
High 16.50 130.92 221.93 147.95 300.65
Low 15.41 127.62 219.43 144.67 296.13
Last 16.45 129.84 220.79 146.07 299.32
Change +0.98 +1.78 -0.24 -2.06 +1.93
% Change +6.33% +1.39% -0.11% -1.39% +0.65%
Volume 1,690,600 2,824,100 1,360,200 1,581,300 628,400
20-Day Average Volume 1,588,640 2,900,570 1,900,090 1,945,335 820,550
Previous Close 15.47 128.06 221.03 148.13 297.39
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.49 120.36 220.93 145.35 286.69
20-Day Raw Stochastic 96.92% 94.54% 44.00% 67.21% 95.64%
20-Day Relative Strength 54.91% 66.45% 51.91% 53.95% 56.77%
Weighted Alpha -46.58 -9.00 -11.39 -18.74 -15.87
Today's Opinion 64% Sell 40% Buy 8% Sell 8% Sell 40% Sell
Previous Opinion 88% Sell 40% Buy 8% Buy 8% Sell 40% Sell
Last Month's Opinion 100% Sell 64% Sell 64% Sell 64% Sell 100% Sell
Performance  
5-Days  
%Chg +7.03% since 01/20/23 +5.72% since 01/20/23 -0.28% since 01/20/23 -1.38% since 01/20/23 +3.54% since 01/20/23
Low 14.73 on 01/25/23 115.50 on 01/24/23 212.64 on 01/24/23 144.17 on 01/25/23 287.41 on 01/23/23
High 16.50 on 01/27/23 130.92 on 01/27/23 221.93 on 01/27/23 148.48 on 01/26/23 300.65 on 01/27/23
1-Month  
%Chg +2.88% since 12/27/22 +14.61% since 12/27/22 +4.69% since 12/27/22 +6.67% since 12/27/22 +5.75% since 12/27/22
Low 14.72 on 01/06/23 110.21 on 12/28/22 209.18 on 12/30/22 133.90 on 12/30/22 270.13 on 01/05/23
High 16.50 on 01/27/23 130.92 on 01/27/23 235.57 on 01/17/23 152.01 on 01/12/23 300.65 on 01/27/23
3-Month  
%Chg -4.25% since 10/27/22 +16.96% since 10/27/22 +11.13% since 10/27/22 +14.12% since 10/27/22 +0.50% since 10/27/22
Low 14.72 on 01/06/23 103.72 on 11/03/22 197.30 on 10/28/22 126.75 on 11/03/22 270.13 on 01/05/23
High 18.24 on 11/11/22 130.92 on 01/27/23 235.57 on 01/17/23 152.01 on 01/12/23 312.77 on 10/28/22
6-Month  
%Chg -27.95% since 07/27/22 +1.92% since 07/27/22 -14.52% since 07/27/22 -15.83% since 07/27/22 -8.26% since 07/27/22
Low 14.72 on 01/06/23 98.03 on 10/13/22 178.17 on 10/13/22 121.71 on 10/24/22 270.13 on 01/05/23
High 23.85 on 07/29/22 138.86 on 08/16/22 282.47 on 08/15/22 184.92 on 08/15/22 357.13 on 08/18/22
Key Statistics  
Market Capitalization, $K 2,719,456 118,209,488 102,912,888 64,147,404 52,232,992
Shares Outstanding, K 175,789 923,079 465,606 433,048 175,638
Annual Sales 918,400,000 5,973,690,000 9,356,900,000 6,340,000,000 3,415,820,000
Annual Net Income 65,270,000 3,364,860,000 2,567,700,000 1,096,000,000 1,953,260,000
Last Quarter Sales 253,660,000 1,751,590,000 2,671,500,000 1,746,000,000 1,088,130,000
Last Quarter Net Income 22,960,000 587,210,000 839,700,000 419,000,000 2,768,990,000
60-Month Beta 0.89 0.95 0.54 0.60 0.39
Per-Share Information  
Most Recent Earnings 0.13 on 11/03/22 0.63 on 01/18/23 1.80 on 10/27/22 1.85 on 01/25/23 14.85 on 11/01/22
Latest Earnings Date 02/07/23 01/18/23 02/23/23 01/25/23 02/28/23
Most Recent Dividend 0.190 on 12/29/22 0.790 on 12/16/22 1.560 on 12/27/22 1.565 on 12/14/22 2.000 on 12/13/22
Next Ex-Dividends Date 12/29/22 12/16/22 12/27/22 12/14/22 12/13/22
Ratios  
Price/Earnings ttm 7.66 24.31 22.23 19.74 19.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar