Douglas Emmett (DEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEI | AMT | PSA | CCI | PLD |
| Company | Douglas Emmett | American Tower Corp | Public Storage | Crown Castle Inc | Prologis Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.35 | 172.72 | 259.25 | 94.37 | 103.43 |
| High | 13.66 | 174.94 | 262.10 | 95.41 | 104.61 |
| Low | 13.32 | 171.77 | 258.31 | 93.75 | 102.76 |
| Last | 13.54 | 172.73 | 258.90 | 94.16 | 104.32 |
| Change | +0.23 | -0.17 | +0.22 | -0.05 | +0.97 |
| % Change | +1.73% | -0.10% | +0.09% | -0.05% | +0.94% |
| Volume | 316,580 | 607,808 | 215,630 | 993,250 | 1,303,555 |
| 20-Day Average Volume | 1,492,666 | 2,627,194 | 591,550 | 2,989,323 | 4,399,997 |
| Previous Close | 13.31 | 172.90 | 258.68 | 94.21 | 103.35 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.31 | 180.45 | 271.59 | 97.59 | 115.30 |
| 20-Day Raw Stochastic | 57.22% | 8.22% | 6.10% | 13.78% | 8.00% |
| 20-Day Relative Strength | 51.17% | 32.63% | 36.91% | 34.15% | 24.62% |
| Weighted Alpha | +5.60 | -16.85 | -13.04 | -23.15 | -21.89 |
| Today's Opinion | 40% Buy | 72% Sell | 56% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 8% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 64% Buy | 32% Buy | 72% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 04/19/24 | +0.88% since 04/19/24 | -0.39% since 04/19/24 | -0.95% since 04/19/24 | +0.46% since 04/19/24 |
| Low | 13.05 on 04/25/24 | 171.01 on 04/22/24 | 257.05 on 04/24/24 | 93.64 on 04/25/24 | 101.64 on 04/25/24 |
| High | 13.84 on 04/23/24 | 176.07 on 04/23/24 | 263.98 on 04/23/24 | 96.30 on 04/23/24 | 105.61 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.82% since 03/26/24 | -10.97% since 03/26/24 | -5.79% since 03/26/24 | -7.49% since 03/26/24 | -16.92% since 03/26/24 |
| Low | 12.50 on 04/16/24 | 170.67 on 04/18/24 | 257.05 on 04/24/24 | 92.48 on 04/18/24 | 101.64 on 04/25/24 |
| High | 14.27 on 04/09/24 | 198.37 on 03/28/24 | 294.86 on 04/01/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 |
| 3-Month | |||||
| %Chg | -7.66% since 01/26/24 | -12.41% since 01/26/24 | -10.53% since 01/26/24 | -13.17% since 01/26/24 | -18.05% since 01/26/24 |
| Low | 12.35 on 02/13/24 | 170.67 on 04/18/24 | 257.05 on 04/24/24 | 92.48 on 04/18/24 | 101.64 on 04/25/24 |
| High | 14.75 on 01/29/24 | 209.61 on 03/05/24 | 296.05 on 02/21/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 |
| 6-Month | |||||
| %Chg | +19.88% since 10/26/23 | -1.29% since 10/26/23 | +8.62% since 10/26/23 | +3.09% since 10/26/23 | +4.36% since 10/26/23 |
| Low | 10.76 on 11/13/23 | 169.70 on 10/30/23 | 233.18 on 10/31/23 | 88.61 on 10/30/23 | 96.64 on 10/27/23 |
| High | 16.12 on 12/14/23 | 219.10 on 01/02/24 | 312.25 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,227,455 | 80,632,256 | 45,447,744 | 40,936,128 | 95,603,712 |
| Shares Outstanding, K | 167,352 | 466,352 | 175,691 | 434,520 | 925,048 |
| Annual Sales | 1,020,490,000 | 11,144,200,000 | 4,517,690,000 | 6,981,000,000 | 8,023,470,000 |
| Annual Net Income | -42,710,000 | 1,483,300,000 | 2,148,330,000 | 1,502,000,000 | 3,059,210,000 |
| Last Quarter Sales | 259,280,000 | 2,786,700,000 | 1,159,870,000 | 1,641,000,000 | 1,956,620,000 |
| Last Quarter Net Income | -40,460,000 | 84,900,000 | 439,290,000 | 311,000,000 | 585,720,000 |
| 60-Month Beta | 1.07 | 0.67 | 0.54 | 0.73 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 02/06/24 | 0.18 on 02/27/24 | 2.21 on 02/20/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 04/30/24 | 04/17/24 | 04/17/24 |
| Most Recent Dividend | 0.190 on 03/27/24 | 1.620 on 04/11/24 | 3.000 on 03/12/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/12/24 | 03/14/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.30 | 17.56 | 15.52 | 12.97 | 18.20 |