Douglas Emmett (DEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DEI | AMT | CCI | PSA | PLD |
Company | Douglas Emmett | American Tower Corp | Crown Castle Inc | Public Storage | Prologis Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 17.37 | 236.03 | 116.00 | 363.79 | 126.60 |
High | 17.55 | 236.89 | 116.82 | 366.20 | 127.17 |
Low | 17.31 | 233.19 | 115.18 | 362.34 | 125.96 |
Last | 17.49 | 234.43 | 116.07 | 363.38 | 126.58 |
Change | +0.26 | -0.63 | +0.74 | +1.66 | +1.11 |
% Change | +1.51% | -0.27% | +0.64% | +0.46% | +0.88% |
Volume | 380,075 | 709,185 | 712,273 | 201,625 | 1,124,580 |
20-Day Average Volume | 1,648,623 | 2,011,918 | 2,281,441 | 714,129 | 3,345,874 |
Previous Close | 17.23 | 235.06 | 115.33 | 361.72 | 125.47 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.31 | 233.52 | 116.03 | 351.72 | 128.42 |
20-Day Raw Stochastic | 96.43% | 58.58% | 53.83% | 90.75% | 24.34% |
20-Day Relative Strength | 67.91% | 57.48% | 57.48% | 71.19% | 51.35% |
Weighted Alpha | +45.91 | +42.15 | +26.11 | +46.07 | +13.09 |
Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 64% Buy |
Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 64% Buy |
Last Month's Opinion | 88% Buy | 64% Buy | 56% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.31% since 09/16/24 | -2.50% since 09/16/24 | -3.40% since 09/16/24 | +0.16% since 09/16/24 | -2.10% since 09/16/24 |
Low | 16.74 on 09/18/24 | 227.70 on 09/19/24 | 114.22 on 09/20/24 | 354.70 on 09/19/24 | 125.24 on 09/20/24 |
High | 17.55 on 09/23/24 | 241.46 on 09/17/24 | 120.58 on 09/17/24 | 366.29 on 09/18/24 | 130.05 on 09/17/24 |
1-Month | |||||
%Chg | +10.99% since 08/23/24 | +3.22% since 08/23/24 | +3.36% since 08/23/24 | +6.64% since 08/23/24 | -1.78% since 08/23/24 |
Low | 15.31 on 09/11/24 | 221.25 on 08/29/24 | 110.61 on 08/29/24 | 336.88 on 08/29/24 | 124.64 on 08/29/24 |
High | 17.55 on 09/23/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 132.57 on 09/10/24 |
3-Month | |||||
%Chg | +30.47% since 06/21/24 | +20.26% since 06/21/24 | +20.37% since 06/21/24 | +24.92% since 06/21/24 | +15.69% since 06/21/24 |
Low | 13.07 on 07/01/24 | 190.38 on 06/26/24 | 94.68 on 06/26/24 | 280.51 on 07/01/24 | 108.60 on 06/26/24 |
High | 17.55 on 09/23/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 132.57 on 09/10/24 |
6-Month | |||||
%Chg | +30.57% since 03/22/24 | +21.54% since 03/22/24 | +13.00% since 03/22/24 | +30.14% since 03/22/24 | -1.59% since 03/22/24 |
Low | 12.50 on 04/16/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 | 101.11 on 05/02/24 |
High | 17.55 on 09/23/24 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 132.57 on 09/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,883,940 | 109,767,136 | 50,113,540 | 63,563,248 | 116,165,648 |
Shares Outstanding, K | 167,379 | 466,975 | 434,523 | 175,725 | 925,844 |
Annual Sales | 1,020,490,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 | 8,023,470,000 |
Annual Net Income | -42,710,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 | 3,059,210,000 |
Last Quarter Sales | 245,780,000 | 2,900,300,000 | 1,626,000,000 | 1,173,210,000 | 2,007,950,000 |
Last Quarter Net Income | 10,880,000 | 900,300,000 | 251,000,000 | 518,130,000 | 861,350,000 |
60-Month Beta | 1.10 | 0.83 | 0.85 | 0.67 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 08/08/24 | 1.92 on 07/30/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 | 0.92 on 07/17/24 |
Latest Earnings Date | 10/29/24 | 10/24/24 | 10/16/24 | 11/04/24 | 10/15/24 |
Most Recent Dividend | 0.190 on 06/28/24 | 1.620 on 06/14/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 | 0.960 on 09/16/24 |
Next Ex-Dividends Date | 09/30/24 | 10/09/24 | 09/13/24 | 09/13/24 | 09/16/24 |
Ratios | |||||
Price/Earnings ttm | 9.61 | 22.23 | 16.62 | 21.36 | 24.81 |