Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Douglas Emmett (DEI)

Douglas Emmett (DEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 16.83 238.86 119.62 128.82 157.87
High 17.40 240.28 119.65 129.32 159.90
Low 16.74 235.36 117.50 126.68 156.56
Last 17.01 235.95 117.78 127.02 158.25
Change +0.21 -3.50 -1.76 -1.85 +0.67
% Change +1.25% -1.46% -1.47% -1.44% +0.43%
Volume 1,865,688 1,828,120 2,236,612 3,498,603 1,515,278
20-Day Average Volume 1,473,565 1,921,935 2,103,460 3,123,010 1,500,045
Previous Close 16.80 239.45 119.54 128.87 157.58
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.99 231.76 115.27 128.36 153.13
20-Day Raw Stochastic 84.99% 71.33% 74.72% 39.90% 76.67%
20-Day Relative Strength 66.63% 60.40% 62.77% 52.67% 58.41%
Weighted Alpha +42.30 +43.10 +28.95 +12.50 +27.88
Today's Opinion 100% Buy 100% Buy 88% Buy 72% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 88% Buy 88% Buy 100% Buy
Last Month's Opinion 100% Buy 64% Buy 40% Buy 56% Buy 40% Buy
Performance  
5-Days  
%Chg +7.12% since 09/11/24 -1.26% since 09/11/24 -1.96% since 09/11/24 -2.81% since 09/11/24 -0.11% since 09/11/24
Low 15.95 on 09/12/24 233.94 on 09/12/24 116.91 on 09/13/24 126.68 on 09/18/24 156.56 on 09/18/24
High 17.40 on 09/18/24 241.97 on 09/16/24 120.92 on 09/16/24 132.39 on 09/13/24 161.61 on 09/17/24
1-Month  
%Chg +13.40% since 08/16/24 +7.32% since 08/16/24 +7.23% since 08/16/24 +3.39% since 08/16/24 +5.78% since 08/16/24
Low 14.83 on 08/21/24 217.02 on 08/21/24 108.50 on 08/22/24 122.79 on 08/20/24 147.21 on 09/06/24
High 17.40 on 09/18/24 243.56 on 09/10/24 120.92 on 09/16/24 132.57 on 09/10/24 161.61 on 09/17/24
3-Month  
%Chg +26.56% since 06/18/24 +22.39% since 06/18/24 +23.54% since 06/18/24 +15.42% since 06/18/24 +5.81% since 06/18/24
Low 13.07 on 07/01/24 190.38 on 06/26/24 94.47 on 06/20/24 108.46 on 06/21/24 141.00 on 07/26/24
High 17.40 on 09/18/24 243.56 on 09/10/24 120.92 on 09/16/24 132.57 on 09/10/24 162.58 on 07/16/24
6-Month  
%Chg +27.70% since 03/18/24 +20.44% since 03/18/24 +12.87% since 03/18/24 -0.87% since 03/18/24 +11.28% since 03/18/24
Low 12.50 on 04/16/24 170.46 on 04/30/24 92.48 on 04/18/24 101.11 on 05/02/24 135.54 on 04/16/24
High 17.40 on 09/18/24 243.56 on 09/10/24 120.92 on 09/16/24 132.57 on 09/10/24 162.58 on 07/16/24
Key Statistics  
Market Capitalization, $K 2,811,967 111,817,160 51,942,880 119,313,512 49,232,248
Shares Outstanding, K 167,379 466,975 434,523 925,844 312,427
Annual Sales 1,020,490,000 11,144,200,000 6,981,000,000 8,023,470,000 5,477,060,000
Annual Net Income -42,710,000 1,483,300,000 1,502,000,000 3,059,210,000 948,840,000
Last Quarter Sales 245,780,000 2,900,300,000 1,626,000,000 2,007,950,000 1,356,750,000
Last Quarter Net Income 10,880,000 900,300,000 251,000,000 861,350,000 80,220,000
60-Month Beta 1.10 0.83 0.85 1.07 0.60
Per-Share Information  
Most Recent Earnings 0.06 on 08/08/24 1.92 on 07/30/24 0.58 on 07/17/24 0.92 on 07/17/24 0.20 on 07/25/24
Latest Earnings Date 10/29/24 10/24/24 10/16/24 10/15/24 10/24/24
Most Recent Dividend 0.190 on 06/28/24 1.620 on 06/14/24 1.565 on 09/13/24 0.960 on 09/16/24 1.220 on 09/13/24
Next Ex-Dividends Date 09/30/24 10/09/24 09/13/24 09/16/24 09/13/24
Ratios  
Price/Earnings ttm 9.29 23.00 17.35 24.96 24.49
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar