Douglas Emmett (DEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEI | OUT | FCPT | ||
| Company | Douglas Emmett | Outfront Media Inc | Four Corners Property Trust IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.35 | 15.39 | 23.59 | ||
| High | 13.66 | 15.77 | 23.77 | ||
| Low | 13.32 | 15.30 | 23.38 | ||
| Last | 13.37 | 15.73 | 23.44 | ||
| Change | +0.06 | +0.39 | -0.04 | ||
| % Change | +0.45% | +2.54% | -0.17% | ||
| Volume | 896,230 | 1,717,557 | 292,593 | ||
| 20-Day Average Volume | 1,522,107 | 1,409,962 | 499,677 | ||
| Previous Close | 13.31 | 15.34 | 23.48 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.30 | 15.69 | 23.44 | ||
| 20-Day Raw Stochastic | 49.29% | 48.79% | 49.53% | ||
| 20-Day Relative Strength | 49.90% | 53.65% | 47.81% | ||
| Weighted Alpha | +4.09 | +4.80 | -7.61 | ||
| Today's Opinion | 24% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 04/19/24 | +6.07% since 04/19/24 | +1.78% since 04/19/24 | ||
| Low | 13.05 on 04/25/24 | 14.82 on 04/22/24 | 22.89 on 04/22/24 | ||
| High | 13.84 on 04/23/24 | 15.77 on 04/26/24 | 23.77 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +1.75% since 03/26/24 | -3.44% since 03/26/24 | -2.70% since 03/26/24 | ||
| Low | 12.50 on 04/16/24 | 14.72 on 04/19/24 | 22.38 on 04/17/24 | ||
| High | 14.27 on 04/09/24 | 17.02 on 03/28/24 | 24.52 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -8.61% since 01/26/24 | +14.65% since 01/26/24 | -0.93% since 01/26/24 | ||
| Low | 12.35 on 02/13/24 | 12.27 on 02/20/24 | 22.38 on 04/17/24 | ||
| High | 14.75 on 01/29/24 | 17.02 on 03/28/24 | 25.32 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +18.63% since 10/26/23 | +59.21% since 10/26/23 | +11.83% since 10/26/23 | ||
| Low | 10.76 on 11/13/23 | 9.39 on 10/30/23 | 20.51 on 10/30/23 | ||
| High | 16.12 on 12/14/23 | 17.02 on 03/28/24 | 25.83 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,227,455 | 2,544,615 | 2,159,831 | ||
| Shares Outstanding, K | 167,352 | 165,881 | 91,986 | ||
| Annual Sales | 1,020,490,000 | 1,820,600,000 | 250,610,000 | ||
| Annual Net Income | -42,710,000 | -430,400,000 | 95,340,000 | ||
| Last Quarter Sales | 259,280,000 | 501,200,000 | 65,130,000 | ||
| Last Quarter Net Income | -40,460,000 | 60,400,000 | 24,430,000 | ||
| 60-Month Beta | 1.07 | 1.87 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 02/06/24 | 0.35 on 02/21/24 | 0.27 on 02/14/24 | ||
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/01/24 | ||
| Most Recent Dividend | 0.190 on 03/27/24 | 0.300 on 02/29/24 | 0.345 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 02/29/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.30 | 9.64 | 14.05 | ||