Easterly Government Properties (DEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DEA | AMT | CCI | PLD | DLR |
Company | Easterly Government Properties | American Tower Corp | Crown Castle Inc | Prologis Inc | Digital Realty Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.97 | 186.47 | 99.88 | 108.46 | 143.38 |
High | 12.02 | 186.71 | 100.03 | 108.51 | 144.22 |
Low | 11.81 | 182.50 | 98.90 | 106.98 | 139.62 |
Last | 11.96 | 184.49 | 99.51 | 107.49 | 141.46 |
Change | unch | -1.88 | -0.37 | -0.66 | -2.08 |
% Change | unch | -1.01% | -0.37% | -0.61% | -1.45% |
Volume | 747,700 | 3,158,100 | 3,087,100 | 2,872,700 | 2,950,600 |
20-Day Average Volume | 882,595 | 2,745,420 | 3,492,130 | 4,811,810 | 2,558,935 |
Previous Close | 11.96 | 186.37 | 99.88 | 108.15 | 143.54 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.70 | 176.30 | 95.65 | 105.90 | 140.17 |
20-Day Raw Stochastic | 73.28% | 81.15% | 88.87% | 33.81% | 35.22% |
20-Day Relative Strength | 54.70% | 51.48% | 50.99% | 40.14% | 50.18% |
Weighted Alpha | -12.55 | -7.34 | -13.56 | -17.55 | +37.30 |
Today's Opinion | 24% Sell | 64% Sell | 64% Sell | 72% Sell | 48% Buy |
Previous Opinion | 24% Sell | 64% Sell | 64% Sell | 72% Sell | 64% Buy |
Last Month's Opinion | 80% Sell | 40% Sell | 56% Sell | 24% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.67% since 05/03/24 | +1.51% since 05/03/24 | +2.18% since 05/03/24 | +1.51% since 05/03/24 | -3.77% since 05/03/24 |
Low | 11.63 on 05/08/24 | 177.52 on 05/06/24 | 95.03 on 05/06/24 | 104.20 on 05/06/24 | 139.62 on 05/10/24 |
High | 12.27 on 05/07/24 | 187.75 on 05/09/24 | 100.39 on 05/09/24 | 108.51 on 05/10/24 | 148.00 on 05/06/24 |
1-Month | |||||
%Chg | +5.65% since 04/10/24 | +1.39% since 04/10/24 | +1.85% since 04/10/24 | -10.89% since 04/10/24 | +0.04% since 04/10/24 |
Low | 11.11 on 04/16/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 135.54 on 04/16/24 |
High | 12.27 on 05/07/24 | 187.75 on 05/09/24 | 100.39 on 05/09/24 | 122.31 on 04/11/24 | 152.35 on 05/03/24 |
3-Month | |||||
%Chg | +1.10% since 02/09/24 | -5.12% since 02/09/24 | -8.20% since 02/09/24 | -18.86% since 02/09/24 | -3.89% since 02/09/24 |
Low | 10.94 on 03/20/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 131.42 on 02/21/24 |
High | 12.27 on 05/07/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 154.18 on 03/05/24 |
6-Month | |||||
%Chg | +9.52% since 11/10/23 | +0.38% since 11/10/23 | +4.05% since 11/10/23 | +2.81% since 11/10/23 | +9.87% since 11/10/23 |
Low | 10.62 on 11/13/23 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 126.87 on 11/13/23 |
High | 14.36 on 12/14/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 154.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,231,868 | 86,914,016 | 43,400,156 | 100,130,032 | 44,845,768 |
Shares Outstanding, K | 102,999 | 466,352 | 434,523 | 925,844 | 312,427 |
Annual Sales | 287,230,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 5,477,060,000 |
Annual Net Income | 18,800,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 948,840,000 |
Last Quarter Sales | 72,800,000 | 2,834,100,000 | 1,641,000,000 | 1,956,620,000 | 1,331,140,000 |
Last Quarter Net Income | 4,630,000 | 917,400,000 | 311,000,000 | 585,720,000 | 281,510,000 |
60-Month Beta | 0.65 | 0.71 | 0.76 | 1.05 | 0.55 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 04/30/24 | 1.96 on 04/30/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 0.82 on 05/02/24 |
Latest Earnings Date | 04/30/24 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
Most Recent Dividend | 0.265 on 05/08/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 1.220 on 03/14/24 |
Next Ex-Dividends Date | 05/08/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 10.19 | 17.92 | 13.22 | 18.67 | 21.25 |