Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Easterly Government Properties (DEA)

Easterly Government Properties (DEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 13.76 238.86 119.62 128.82 157.87
High 13.94 240.28 119.64 129.32 159.90
Low 13.66 235.35 117.50 126.68 156.56
Last 13.73 235.95 117.78 127.02 158.25
Change -0.02 -3.50 -1.76 -1.85 +0.67
% Change -0.15% -1.46% -1.47% -1.44% +0.43%
Volume 752,200 1,828,100 2,236,600 3,498,600 1,515,200
20-Day Average Volume 977,790 1,921,935 2,103,465 3,123,015 1,500,055
Previous Close 13.75 239.45 119.54 128.87 157.58
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.45 231.76 115.27 128.36 153.13
20-Day Raw Stochastic 79.00% 71.33% 74.72% 39.90% 76.67%
20-Day Relative Strength 57.22% 60.40% 62.77% 52.67% 58.41%
Weighted Alpha +18.68 +43.10 +28.95 +12.50 +27.88
Today's Opinion 88% Buy 100% Buy 88% Buy 72% Buy 100% Buy
Previous Opinion 88% Buy 100% Buy 88% Buy 88% Buy 100% Buy
Last Month's Opinion 100% Buy 64% Buy 40% Buy 56% Buy 40% Buy
Performance  
5-Days  
%Chg +3.47% since 09/11/24 -1.26% since 09/11/24 -1.96% since 09/11/24 -2.81% since 09/11/24 -0.11% since 09/11/24
Low 13.25 on 09/12/24 233.94 on 09/12/24 116.91 on 09/13/24 126.68 on 09/18/24 156.56 on 09/18/24
High 13.94 on 09/18/24 241.97 on 09/16/24 120.92 on 09/16/24 132.39 on 09/13/24 161.61 on 09/17/24
1-Month  
%Chg +2.39% since 08/16/24 +7.32% since 08/16/24 +7.23% since 08/16/24 +3.39% since 08/16/24 +5.78% since 08/16/24
Low 12.94 on 08/30/24 217.02 on 08/21/24 108.50 on 08/22/24 122.79 on 08/20/24 147.21 on 09/06/24
High 13.94 on 09/18/24 243.56 on 09/10/24 120.92 on 09/16/24 132.57 on 09/10/24 161.61 on 09/17/24
3-Month  
%Chg +11.54% since 06/18/24 +22.39% since 06/18/24 +23.54% since 06/18/24 +15.42% since 06/18/24 +5.81% since 06/18/24
Low 12.05 on 06/26/24 190.38 on 06/26/24 94.47 on 06/20/24 108.46 on 06/21/24 141.00 on 07/26/24
High 14.23 on 07/31/24 243.56 on 09/10/24 120.92 on 09/16/24 132.57 on 09/10/24 162.58 on 07/16/24
6-Month  
%Chg +21.61% since 03/18/24 +20.44% since 03/18/24 +12.87% since 03/18/24 -0.87% since 03/18/24 +11.28% since 03/18/24
Low 10.94 on 03/20/24 170.46 on 04/30/24 92.48 on 04/18/24 101.11 on 05/02/24 135.54 on 04/16/24
High 14.23 on 07/31/24 243.56 on 09/10/24 120.92 on 09/16/24 132.57 on 09/10/24 162.58 on 07/16/24
Key Statistics  
Market Capitalization, $K 1,416,236 111,817,160 51,942,880 119,313,512 49,232,248
Shares Outstanding, K 102,999 466,975 434,523 925,844 312,427
Annual Sales 287,230,000 11,144,200,000 6,981,000,000 8,023,470,000 5,477,060,000
Annual Net Income 18,800,000 1,483,300,000 1,502,000,000 3,059,210,000 948,840,000
Last Quarter Sales 76,220,000 2,900,300,000 1,626,000,000 2,007,950,000 1,356,750,000
Last Quarter Net Income 4,610,000 900,300,000 251,000,000 861,350,000 80,220,000
60-Month Beta 0.72 0.83 0.85 1.07 0.60
Per-Share Information  
Most Recent Earnings 0.04 on 07/31/24 1.92 on 07/30/24 0.58 on 07/17/24 0.92 on 07/17/24 0.20 on 07/25/24
Latest Earnings Date 10/29/24 10/24/24 10/16/24 10/15/24 10/24/24
Most Recent Dividend 0.265 on 08/01/24 1.620 on 06/14/24 1.565 on 09/13/24 0.960 on 09/16/24 1.220 on 09/13/24
Next Ex-Dividends Date 08/01/24 10/09/24 09/13/24 09/16/24 09/13/24
Ratios  
Price/Earnings ttm 11.95 23.00 17.35 24.96 24.49
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar