Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dillard's (DDS)

Dillard's (DDS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE  
Open 56.96 47.63 16.12 0.64  
High 57.82 48.37 16.16 0.68  
Low 55.54 44.79 15.36 0.60  
Last 56.75 44.88 15.36 0.61  
Change -0.55 -3.32 -0.77 +0.02  
% Change -0.96% -6.89% -4.77% +3.21%  
Volume 746,000 14,909,400 20,349,400 11,512,000  
20-Day Average Volume 619,045 5,101,325 13,889,979 10,805,945  
Previous Close 57.30 48.20 16.13 0.59  
Industry Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 66.83 49.65 20.00 0.68  
20-Day Raw Stochastic 24.30% 13.44% 0.00% 23.89%  
20-Day Relative Strength 38.56% 40.15% 21.56% 33.75%  
Weighted Alpha -28.20 -46.90 -61.50 -71.47  
Today's Opinion 56% Sell 88% Sell 100% Sell 100% Sell  
Previous Opinion 56% Sell 88% Sell 100% Sell 100% Sell  
Last Month's Opinion 8% Buy 80% Sell 56% Sell 88% Sell  
Performance  
5-Days  
%Chg -5.21% since 08/13/19 -11.43% since 08/13/19 -20.66% since 08/13/19 +1.88% since 08/13/19  
Low 47.95 on 08/16/19 43.33 on 08/15/19 15.36 on 08/20/19 0.54 on 08/16/19  
High 59.10 on 08/15/19 48.37 on 08/20/19 17.19 on 08/14/19 0.68 on 08/20/19  
1-Month  
%Chg -28.48% since 07/19/19 -9.02% since 07/19/19 -30.50% since 07/19/19 -31.88% since 07/19/19  
Low 47.95 on 08/16/19 43.33 on 08/15/19 15.36 on 08/20/19 0.53 on 08/13/19  
High 86.71 on 07/22/19 54.86 on 07/31/19 23.40 on 07/24/19 0.94 on 07/22/19  
3-Month  
%Chg -1.13% since 05/20/19 -28.66% since 05/20/19 -28.82% since 05/20/19 -46.89% since 05/20/19  
Low 47.95 on 08/16/19 43.33 on 08/15/19 15.36 on 08/20/19 0.53 on 08/13/19  
High 86.71 on 07/22/19 57.71 on 05/21/19 23.40 on 07/24/19 1.25 on 06/20/19  
6-Month  
%Chg -14.89% since 02/20/19 -31.43% since 02/20/19 -38.61% since 02/20/19 -53.02% since 02/20/19  
Low 47.95 on 08/16/19 43.33 on 08/15/19 15.36 on 08/20/19 0.53 on 08/13/19  
High 86.71 on 07/22/19 75.91 on 04/23/19 26.33 on 04/05/19 1.91 on 03/12/19  
Key Statistics  
Market Capitalization, $K 1,474,845 7,809,654 4,982,106 187,492  
Shares Outstanding, K 25,739 162,026 308,872 316,817  
Annual Sales 6,503,350,000 20,229,000,000 25,739,000,000 12,019,000,000  
Annual Net Income 170,260,000 801,000,000 1,108,000,000 -255,000,000  
Last Quarter Sales 1,458,800,000 4,087,000,000 5,722,000,000 2,619,000,000  
Last Quarter Net Income -40,700,000 62,000,000 86,000,000 -48,000,000  
60-Month Beta 1.03 1.00 0.55 1.59  
Per-Share Information  
Most Recent Earnings -1.59 on 08/15/19 0.61 on 05/21/19 0.28 on 08/14/19 -0.18 on 08/15/19  
Latest Earnings Date 08/15/19 08/20/19 08/14/19 08/15/19  
Most Recent Dividend 0.100 on 06/27/19 0.670 on 06/11/19 0.377 on 06/13/19 0.200 on 04/05/12  
Next Ex-Dividends Date 06/27/19 06/11/19 06/13/19 N/A  
Ratios  
Price/Earnings ttm 12.24 8.14 4.30 0.00  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar