Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dillard's (DDS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE  
Open 71.61 66.80 23.35 1.53  
High 74.41 69.70 24.18 1.57  
Low 71.61 66.76 23.19 1.49  
Last 73.19 68.73 23.86 1.52  
Change +1.36 +1.70 +0.55 unch  
% Change +1.89% +2.54% +2.36% unch  
Volume 258,407 2,770,248 8,751,939 7,582,192  
20-Day Average Volume 574,180 3,711,597 9,994,792 14,509,109  
Previous Close 71.83 67.03 23.31 1.52  
Industry Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 73.36 68.45 24.00 1.62  
20-Day Raw Stochastic 34.15% 47.05% 39.37% 44.76%  
20-Day Relative Strength 55.64% 52.17% 43.71% 50.29%  
Weighted Alpha -6.30 +2.60 -28.70 -42.54  
Today's Opinion 32% Buy 32% Buy 40% Sell 16% Buy  
Previous Opinion 8% Buy 56% Sell 88% Sell 16% Buy  
Last Month's Opinion 40% Sell 72% Sell 88% Sell 64% Sell  
Performance  
5-Days  
%Chg +0.44% since 03/18/19 -0.55% since 03/18/19 -0.13% since 03/18/19 -10.06% since 03/18/19  
Low 71.44 on 03/22/19 66.76 on 03/25/19 23.19 on 03/25/19 1.49 on 03/25/19  
High 74.41 on 03/25/19 69.70 on 03/25/19 24.26 on 03/19/19 1.72 on 03/20/19  
1-Month  
%Chg +10.11% since 02/25/19 +4.36% since 02/25/19 -2.05% since 02/25/19 +24.59% since 02/25/19  
Low 68.62 on 03/07/19 65.38 on 02/26/19 22.73 on 03/08/19 1.20 on 02/26/19  
High 82.00 on 02/27/19 72.50 on 03/06/19 25.60 on 02/26/19 1.91 on 03/12/19  
3-Month  
%Chg +30.51% since 12/24/18 +14.95% since 12/24/18 -15.24% since 12/24/18 +49.02% since 12/24/18  
Low 55.82 on 12/26/18 60.50 on 12/26/18 22.73 on 03/08/19 0.92 on 12/27/18  
High 82.00 on 02/27/19 72.50 on 03/06/19 31.99 on 01/09/19 1.91 on 03/12/19  
6-Month  
%Chg -6.17% since 09/25/18 -7.63% since 09/25/18 -30.60% since 09/25/18 -20.42% since 09/25/18  
Low 55.73 on 12/24/18 58.66 on 12/24/18 22.73 on 03/08/19 0.92 on 12/27/18  
High 82.00 on 02/27/19 83.28 on 11/12/18 38.35 on 11/12/18 1.97 on 09/26/18  
Key Statistics  
Market Capitalization, $K 1,906,583 11,068,595 7,167,056 480,855  
Shares Outstanding, K 26,543 165,129 307,467 316,352  
Annual Sales, $M 6,503,300,000 20,229,000,000 25,739,000,000 12,019,000,000  
Annual Net Income, $M 170,300,000 801,000,000 1,108,000,000 -255,000,000  
Last Quarter Sales, $M 2,056,300,000 6,823,000,000 8,695,000,000 3,786,000,000  
Last Quarter Net Income, $M 85,100,000 272,000,000 740,000,000 75,000,000  
60-Month Beta 0.94 0.77 0.43 1.10  
Per-Share Information  
Most Recent Earnings 3.22 on 02/25/19 2.24 on 03/05/19 2.73 on 02/26/19 0.18 on 02/28/19  
Latest Earnings Date 05/16/19 03/05/19 05/15/19 05/16/19  
Most Recent Dividend 0.100 on 12/28/18 0.670 on 03/19/19 0.377 on 03/14/19 0.200 on 04/05/12  
Next Ex-Dividends Date 03/28/19 03/19/19 03/14/19 N/A  
Ratios  
Price/Earnings ttm 11.69 12.17 5.90 0.00  
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar