Dillard's (DDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDS | KSS | M | ||
| Company | Dillard's | Kohl's Corp | Macy's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 425.50 | 24.10 | 19.54 | ||
| High | 433.05 | 24.31 | 19.60 | ||
| Low | 420.72 | 23.74 | 19.25 | ||
| Last | 423.01 | 23.93 | 19.35 | ||
| Change | -0.23 | -0.03 | -0.10 | ||
| % Change | -0.05% | -0.13% | -0.51% | ||
| Volume | 71,786 | 4,610,808 | 2,128,387 | ||
| 20-Day Average Volume | 95,990 | 5,043,020 | 4,142,180 | ||
| Previous Close | 423.24 | 23.96 | 19.45 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 428.33 | 23.85 | 18.92 | ||
| 20-Day Raw Stochastic | 42.92% | 55.93% | 71.20% | ||
| 20-Day Relative Strength | 48.30% | 45.82% | 51.15% | ||
| Weighted Alpha | +45.24 | +11.02 | +22.86 | ||
| Today's Opinion | 48% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 48% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 05/03/24 | -1.03% since 05/03/24 | -0.87% since 05/03/24 | ||
| Low | 414.72 on 05/08/24 | 23.44 on 05/08/24 | 18.86 on 05/08/24 | ||
| High | 457.38 on 05/07/24 | 24.98 on 05/07/24 | 19.89 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +0.51% since 04/10/24 | +3.10% since 04/10/24 | -4.16% since 04/10/24 | ||
| Low | 397.17 on 04/15/24 | 21.43 on 04/18/24 | 18.01 on 05/01/24 | ||
| High | 457.38 on 05/07/24 | 25.90 on 04/23/24 | 20.45 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +3.21% since 02/09/24 | -11.17% since 02/09/24 | +1.42% since 02/09/24 | ||
| Low | 392.83 on 03/06/24 | 21.43 on 04/18/24 | 17.11 on 02/29/24 | ||
| High | 476.48 on 04/01/24 | 29.60 on 04/01/24 | 22.10 on 03/19/24 | ||
| 6-Month | |||||
| %Chg | +44.68% since 11/10/23 | +9.92% since 11/10/23 | +76.39% since 11/10/23 | ||
| Low | 288.69 on 11/13/23 | 20.76 on 11/13/23 | 10.59 on 11/13/23 | ||
| High | 476.48 on 04/01/24 | 29.60 on 04/01/24 | 22.10 on 03/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,869,181 | 2,657,331 | 5,351,805 | ||
| Shares Outstanding, K | 16,230 | 110,907 | 275,157 | ||
| Annual Sales | 6,874,420,000 | 17,476,000,000 | 23,866,000,000 | ||
| Annual Net Income | 738,850,000 | 317,000,000 | 105,000,000 | ||
| Last Quarter Sales | 2,158,860,000 | 5,956,000,000 | 8,375,000,000 | ||
| Last Quarter Net Income | 250,500,000 | 186,000,000 | -71,000,000 | ||
| 60-Month Beta | 1.00 | 2.01 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 13.69 on 02/26/24 | 1.67 on 03/12/24 | 2.45 on 02/27/24 | ||
| Latest Earnings Date | 05/09/24 | 05/30/24 | 05/21/24 | ||
| Most Recent Dividend | 0.250 on 03/27/24 | 0.500 on 03/19/24 | 0.174 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/19/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.91 | 8.40 | 5.48 | ||