Dupont Denemours Inc (DD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DD | APD | DOW | LYB | PPG |
| Company | Dupont Denemours Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 82.58 | 286.79 | 52.64 | 94.83 | 127.35 |
| High | 83.64 | 288.94 | 52.80 | 95.11 | 127.50 |
| Low | 81.75 | 285.73 | 51.30 | 93.12 | 125.39 |
| Last | 83.34 | 287.98 | 51.71 | 94.04 | 126.50 |
| Change | +0.16 | +0.26 | -1.18 | -2.05 | -2.73 |
| % Change | +0.19% | +0.09% | -2.23% | -2.13% | -2.11% |
| Volume | 3,557,351 | 4,148,385 | 8,465,941 | 8,485,533 | 3,690,514 |
| 20-Day Average Volume | 2,083,420 | 1,176,195 | 4,181,045 | 2,159,530 | 1,306,305 |
| Previous Close | 83.18 | 287.72 | 52.89 | 96.09 | 129.23 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.74 | 279.57 | 51.97 | 95.47 | 126.97 |
| 20-Day Raw Stochastic | 82.40% | 83.76% | 43.45% | 26.26% | 48.67% |
| 20-Day Relative Strength | 59.12% | 61.22% | 47.01% | 45.86% | 50.88% |
| Weighted Alpha | +17.08 | +7.35 | -1.22 | -2.53 | -5.38 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 64% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 09/13/24 | +1.36% since 09/13/24 | +3.11% since 09/13/24 | +0.92% since 09/13/24 | -0.38% since 09/13/24 |
| Low | 81.40 on 09/16/24 | 285.73 on 09/20/24 | 50.28 on 09/16/24 | 93.12 on 09/20/24 | 125.39 on 09/20/24 |
| High | 84.19 on 09/19/24 | 291.98 on 09/18/24 | 53.21 on 09/19/24 | 96.72 on 09/19/24 | 130.37 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.15% since 08/20/24 | +5.33% since 08/20/24 | -1.92% since 08/20/24 | -2.61% since 08/20/24 | +2.85% since 08/20/24 |
| Low | 77.82 on 09/11/24 | 267.35 on 09/06/24 | 49.52 on 09/12/24 | 92.14 on 09/11/24 | 122.76 on 09/11/24 |
| High | 84.52 on 08/30/24 | 291.98 on 09/18/24 | 54.56 on 08/26/24 | 99.36 on 08/26/24 | 130.45 on 08/30/24 |
| 3-Month | |||||
| %Chg | +4.34% since 06/20/24 | +5.85% since 06/20/24 | -4.61% since 06/20/24 | -1.06% since 06/20/24 | -1.53% since 06/20/24 |
| Low | 76.64 on 08/05/24 | 246.00 on 07/02/24 | 49.52 on 09/12/24 | 91.41 on 08/05/24 | 118.07 on 08/07/24 |
| High | 85.12 on 07/31/24 | 296.00 on 08/01/24 | 55.97 on 07/18/24 | 100.46 on 07/31/24 | 135.57 on 07/18/24 |
| 6-Month | |||||
| %Chg | +11.85% since 03/20/24 | +20.52% since 03/20/24 | -11.11% since 03/20/24 | -8.07% since 03/20/24 | -11.08% since 03/20/24 |
| Low | 72.38 on 04/16/24 | 227.53 on 04/16/24 | 49.52 on 09/12/24 | 91.41 on 08/05/24 | 118.07 on 08/07/24 |
| High | 85.12 on 07/31/24 | 296.00 on 08/01/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 145.60 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,777,888 | 63,961,880 | 37,192,564 | 31,289,018 | 30,304,436 |
| Shares Outstanding, K | 418,104 | 222,306 | 703,206 | 325,622 | 234,500 |
| Annual Sales | 12,068,000,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 18,246,000,000 |
| Annual Net Income | 423,000,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 1,270,000,000 |
| Last Quarter Sales | 3,171,000,000 | 2,985,500,000 | 10,915,000,000 | 10,558,000,000 | 4,794,000,000 |
| Last Quarter Net Income | 178,000,000 | 696,600,000 | 439,000,000 | 924,000,000 | 528,000,000 |
| 60-Month Beta | 1.33 | 0.82 | 1.23 | 1.07 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 07/31/24 | 3.20 on 08/01/24 | 0.68 on 07/25/24 | 2.24 on 08/02/24 | 2.50 on 07/18/24 |
| Latest Earnings Date | 11/06/24 | 11/05/24 | 10/24/24 | 10/25/24 | 10/16/24 |
| Most Recent Dividend | 0.380 on 08/30/24 | 1.770 on 06/28/24 | 0.700 on 08/30/24 | 1.340 on 08/26/24 | 0.680 on 08/12/24 |
| Next Ex-Dividends Date | 08/30/24 | 10/01/24 | 08/30/24 | 08/26/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.34 | 23.90 | 24.02 | 12.54 | 16.01 |