DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBO | UCO | USO | OLO | DNO |
Company | DB Oil Fund Invesco | Ultra Bloomberg Crude Oil 2X ETF | US Oil Fund | Olo Inc Cl A | US Short Oil |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE | NYSE Arca |
Open | 15.41 | 31.92 | 76.68 | 4.76 | 45.90 |
High | 15.42 | 31.97 | 76.83 | 4.80 | 46.77 |
Low | 15.19 | 30.95 | 75.24 | 4.58 | 45.90 |
Last | 15.21 | 31.04 | 75.30 | 4.62 | 46.08 |
Change | -0.17 | -0.77 | -1.22 | -0.13 | +0.30 |
% Change | -1.11% | -2.42% | -1.59% | -2.74% | +0.66% |
Volume | 147,900 | 1,500,800 | 2,746,500 | 900,200 | 11,000 |
20-Day Average Volume | 280,375 | 1,709,660 | 4,338,675 | 976,340 | 5,275 |
Previous Close | 15.38 | 31.81 | 76.52 | 4.75 | 45.78 |
Industry | N/A | N/A | Finance - Investment Funds | Internet - Software | N/A |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 15.57 | 32.83 | 78.14 | 4.80 | 46.83 |
20-Day Raw Stochastic | 9.52% | 8.55% | 10.46% | 3.96% | 30.75% |
20-Day Relative Strength | 43.76% | 42.14% | 41.80% | 38.97% | 46.47% |
Weighted Alpha | +6.99 | +27.07 | +16.84 | -35.88 | -32.22 |
Today's Opinion | 24% Sell | 40% Buy | 40% Buy | 100% Sell | N/A |
Previous Opinion | 8% Sell | 40% Buy | 40% Buy | 100% Sell | N/A |
Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 72% Sell | N/A |
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 05/03/24 | +0.06% since 05/03/24 | +0.23% since 05/03/24 | -3.55% since 05/03/24 | +2.67% since 08/30/18 |
Low | 15.11 on 05/08/24 | 30.62 on 05/08/24 | 74.55 on 05/08/24 | 4.58 on 05/10/24 | 44.65 on 09/04/18 |
High | 15.42 on 05/10/24 | 31.97 on 05/10/24 | 76.83 on 05/10/24 | 5.59 on 05/08/24 | 46.77 on 09/06/18 |
1-Month | |||||
%Chg | -5.35% since 04/10/24 | -12.07% since 04/10/24 | -8.27% since 04/10/24 | -8.51% since 04/10/24 | -0.28% since 08/06/18 |
Low | 15.11 on 05/08/24 | 30.62 on 05/08/24 | 74.55 on 05/08/24 | 4.58 on 05/10/24 | 44.65 on 09/04/18 |
High | 16.37 on 04/12/24 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 5.59 on 05/08/24 | 49.30 on 08/15/18 |
3-Month | |||||
%Chg | +3.75% since 02/09/24 | +6.81% since 02/09/24 | +5.06% since 02/09/24 | -20.48% since 02/09/24 | -10.04% since 06/06/18 |
Low | 14.31 on 02/15/24 | 28.40 on 02/26/24 | 71.37 on 02/14/24 | 4.58 on 05/10/24 | 43.85 on 07/03/18 |
High | 16.37 on 04/12/24 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 6.84 on 02/22/24 | 51.43 on 06/19/18 |
6-Month | |||||
%Chg | -3.92% since 11/10/23 | +4.27% since 11/10/23 | +4.89% since 11/10/23 | -2.12% since 11/10/23 | -15.04% since 03/06/18 |
Low | 13.68 on 01/08/24 | 24.59 on 12/12/23 | 63.84 on 12/12/23 | 4.58 on 05/10/24 | 43.85 on 07/03/18 |
High | 16.37 on 04/12/24 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 6.84 on 02/22/24 | 57.52 on 03/14/18 |
Key Statistics | |||||
Market Capitalization, $K | 246,257 | 577,145 | 1,304,196 | 769,006 | 6,887 |
Shares Outstanding, K | 16,050 | 18,243 | 17,320 | 161,896 | 150 |
Annual Sales | 0 | 0 | -484,170,000 | 228,290,000 | 0 |
Annual Net Income | 0 | 0 | -489,270,000 | -58,290,000 | 0 |
Last Quarter Sales | N/A | N/A | N/A | 63,000,000 | N/A |
Last Quarter Net Income | N/A | N/A | N/A | -15,750,000 | N/A |
60-Month Beta | 0.90 | 1.81 | 0.93 | 1.29 | -3.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | 0.05 on 05/07/24 | N/A |
Latest Earnings Date | N/A | N/A | 08/04/17 | 05/07/24 | N/A |
Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | N/A |