DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DBO | CLM19 | $SG3I | ||
Company | DB Oil Fund Invesco | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 15.99 | 63.22 | 458.02 | ||
High | 15.99 | 63.60 | 462.79 | ||
Low | 15.82 | 62.75 | 456.87 | ||
Last | 15.92 | 62.99s | 460.37 | ||
Change | +0.07 | -0.11 | +2.35 | ||
% Change | +0.44% | -0.17% | +0.51% | ||
Volume | 59,734 | 20,571 | N/A | ||
20-Day Average Volume | 337,053 | 663,819 | 0 | ||
Previous Close | 15.85 | 63.10 | 458.02 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 15.88 | 62.74 | 461.82 | ||
20-Day Raw Stochastic | 57.48% | 46.17% | 47.22% | ||
20-Day Relative Strength | 60.41% | 54.10% | 55.64% | ||
Weighted Alpha | +8.22 | +2.07 | +11.44 | ||
Today's Opinion | 56% Buy | 64% Buy | 64% Buy | ||
Previous Opinion | 40% Buy | 64% Buy | 64% Buy | ||
Last Month's Opinion | 8% Sell | 96% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.95% since 04/19/24 | +1.96% since 05/14/19 | +2.04% since 04/19/24 | ||
Low | 15.30 on 04/22/24 | 60.85 on 05/15/19 | 442.39 on 04/22/24 | ||
High | 15.99 on 04/26/24 | 63.81 on 05/20/19 | 462.78 on 04/26/24 | ||
1-Month | |||||
%Chg | +3.55% since 03/26/24 | -1.69% since 04/18/19 | +2.79% since 03/26/24 | ||
Low | 15.30 on 04/22/24 | 60.04 on 05/06/19 | 441.46 on 03/27/24 | ||
High | 16.37 on 04/12/24 | 66.60 on 04/23/19 | 479.30 on 04/05/24 | ||
3-Month | |||||
%Chg | +7.32% since 01/26/24 | +8.64% since 02/21/19 | +7.55% since 01/26/24 | ||
Low | 13.90 on 02/05/24 | 55.31 on 03/08/19 | 391.37 on 02/05/24 | ||
High | 16.37 on 04/12/24 | 66.60 on 04/23/19 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | -6.11% since 10/26/23 | +13.86% since 11/21/18 | +0.83% since 10/26/23 | ||
Low | 13.68 on 01/08/24 | 43.80 on 12/24/18 | 372.68 on 12/13/23 | ||
High | 17.70 on 10/27/23 | 66.60 on 04/23/19 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 263,386 | N/A | N/A | ||
Shares Outstanding, K | 16,650 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.90 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | ||
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |