Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Dbox Technologies Inc (DBO.TO)

Dbox Technologies Inc (DBO.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 19,820
  • Shares Outstanding, K 220,226
  • Annual Sales, $ 11,080 K
  • Annual Income, $ -6,192 K
  • 60-Month Beta 1.60
  • Price/Sales 1.43
  • Price/Cash Flow N/A
  • Price/Book 1.62
Trade DBO.TO with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.04
  • Most Recent Earnings -0.01 on N/A
  • Next Earnings Date 09/08/21
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0850 +5.88%
on 09/14/21
0.1000 -10.00%
on 09/20/21
unch (unch)
since 08/23/21
3-Month
0.0850 +5.88%
on 09/14/21
0.1250 -28.00%
on 07/07/21
-0.0250 (-21.74%)
since 06/23/21
52-Week
0.0750 +20.00%
on 04/15/21
0.1600 -43.75%
on 01/21/21
-0.0150 (-14.29%)
since 09/23/20

Most Recent Stories

More News
D-BOX Provides Management Cease Trade Order Update Per Policy Statement 12-203

D-BOX Technologies Inc. ("D-BOX" or the "Corporation") (TSX: DBO) is providing an update with respect to its previously announced management cease trade order ("MCTO") issued by the Corporation's principal...

DBOXF : 0.0800 (+6.52%)
DBO.TO : 0.0900 (unch)
D-BOX expands its global theatrical footprint with ten new locations

D-BOX Technologies Inc. (D-BOX) (TSX: DBO), a world leader in haptic and immersive entertainment experiences, is pleased to announce that they have signed an agreement with one of the largest single-brand...

DBOXF : 0.0800 (+6.52%)
DBO.TO : 0.0900 (unch)
Stocks in play: D-BOX Technologies Inc.

Announced the installation of 90 D-BOX haptic seats including 16 recliners, for seven screens, at five ...

DBO.TO : 0.0900 (unch)
D-BOX expands its footprint in Germany

D-BOX Technologies Inc. ("D-BOX" or the "Corporation") (TSX: DBO), a world leader in haptic and immersive entertainment as well as ECCO Cine Supply and Service GMBH ("ECCO") are pleased to announce the...

DBOXF : 0.0800 (+6.52%)
DBO.TO : 0.0900 (unch)
D-BOX Announces Management Cease Trade Order Per National Policy 12-203

D-BOX Technologies Inc. ("D-BOX" or the "Corporation") (TSX: DBO) announces that further to its news release dated July 28, 2021 (the "Default Announcement") relating to the gradual resumption of its activities...

DBOXF : 0.0800 (+6.52%)
DBO.TO : 0.0900 (unch)
Stocks in play: D-BOX Technologies Inc.

Is gradually resuming its activities following a ransomware cyberattack against its internal IT systems ...

DBO.TO : 0.0900 (unch)
D-BOX recovers from ransomware cyberattack and announces the gradual resumption of its activities

D-BOX Technologies Inc. ("D-BOX" or the "Corporation") (TSX: DBO), a world leader in haptic and immersive entertainment, announces that the Corporation is gradually resuming its activities following a...

DBOXF : 0.0800 (+6.52%)
EFX : 265.12 (+0.93%)
DBO.TO : 0.0900 (unch)
D-BOX Becomes Major Sponsor of SDL eSports, a Leading Sim Racing Team Haptic Technology to Improve Team Performance

D-BOX Technologies Inc. (D-BOX) (TSX: DBO), a world leader in immersive and realistic experiences, announces that it has become a major sponsor of the SDL eSports team, Europe's first professional sim...

DBOXF : 0.0800 (+6.52%)
DBO.TO : 0.0900 (unch)
D-BOX Technologies Announces Ransomware Cyber Attack

D-BOX Technologies Inc. ("D-BOX" or the "Corporation") (TSX: DBO) announces that the Corporation was subject to a ransomware cyberattack on its information technology systems. The malware used to perform...

DBOXF : 0.0800 (+6.52%)
DBO.TO : 0.0900 (unch)
Cooler Master and D-BOX Launch Motion 1

Cooler Master, a global leader in designing and manufacturing innovative computer components and peripherals is collaborating with D-BOX, a world leader in immersive and realistic experiences, simulation...

DBO.TO : 0.0900 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0983
2nd Resistance Point 0.0967
1st Resistance Point 0.0933
Last Price 0.0900
1st Support Level 0.0883
2nd Support Level 0.0867
3rd Support Level 0.0833

See More

52-Week High 0.1600
Fibonacci 61.8% 0.1275
Fibonacci 50% 0.1175
Fibonacci 38.2% 0.1075
Last Price 0.0900
52-Week Low 0.0750

See More

Business Summary

D-Box Technologies Inc is a Canadian company. It designs, manufactures and commercializes cutting-edge motion systems intended for the entertainment and industrial markets. The company operates in the markets of Entertainment, and the Simulation and training markets. The Entertainment market comprises...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar