Dacotah Banks Inc (DBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBIN | SBNY | TCF | VLY | OZK |
| Company | Dacotah Banks Inc | Signature Bank | TCF Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | OTC US | OTC US | NASDAQ | NASDAQ | NASDAQ |
| Open | 31.5000 | 2.2500 | 46.26 | 9.28 | 43.55 |
| High | 32.0000 | 2.2500 | 46.45 | 9.47 | 44.19 |
| Low | 31.5000 | 2.0000 | 45.15 | 9.15 | 42.98 |
| Last | 32.0000 | 2.1000 | 45.18 | 9.34 | 43.97 |
| Change | +0.5000 | -0.1500 | -1.53 | +0.30 | +1.36 |
| % Change | +1.59% | -6.67% | -3.28% | +3.32% | +3.19% |
| Volume | 200 | 60,700 | 53,401,300 | 12,062,699 | 1,547,200 |
| 20-Day Average Volume | 590 | 105,475 | 3,660,695 | 5,744,005 | 1,053,440 |
| Previous Close | 31.5000 | 2.2500 | 46.71 | 9.04 | 42.61 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.5245 | 1.9745 | 46.76 | 8.53 | 41.91 |
| 20-Day Raw Stochastic | 49.32% | 86.96% | 6.20% | 91.90% | 95.40% |
| 20-Day Relative Strength | 52.20% | 51.55% | 44.28% | 67.21% | 57.44% |
| Weighted Alpha | -5.60 | +129.88 | +52.74 | +17.71 | +15.11 |
| Today's Opinion | 24% Sell | 40% Sell | 40% Buy | 72% Buy | 16% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 64% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/12/24 | unch since 09/12/24 | -6.27% since 06/01/21 | +14.46% since 09/12/24 | +10.06% since 09/12/24 |
| Low | 31.0000 on 09/17/24 | 1.8000 on 09/18/24 | 45.15 on 06/08/21 | 8.16 on 09/13/24 | 40.36 on 09/13/24 |
| High | 32.0000 on 09/19/24 | 2.2500 on 09/19/24 | 48.29 on 06/02/21 | 9.47 on 09/19/24 | 44.19 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.23% since 08/08/24 | +2.44% since 08/19/24 | -4.06% since 05/07/21 | +10.93% since 08/19/24 | +4.47% since 08/19/24 |
| Low | 31.0000 on 09/17/24 | 1.1000 on 08/23/24 | 44.96 on 05/12/21 | 7.86 on 09/11/24 | 38.58 on 09/11/24 |
| High | 33.0000 on 08/21/24 | 2.2500 on 09/19/24 | 48.51 on 06/01/21 | 9.47 on 09/19/24 | 44.23 on 08/23/24 |
| 3-Month | |||||
| %Chg | +0.03% since 06/18/24 | +6.06% since 06/18/24 | -7.42% since 03/08/21 | +38.78% since 06/18/24 | +12.69% since 06/18/24 |
| Low | 30.0000 on 07/12/24 | 1.0200 on 06/24/24 | 42.71 on 04/23/21 | 6.50 on 06/26/24 | 38.36 on 06/21/24 |
| High | 33.4900 on 07/19/24 | 2.4800 on 07/16/24 | 50.13 on 03/18/21 | 9.47 on 09/19/24 | 47.65 on 07/31/24 |
| 6-Month | |||||
| %Chg | -3.03% since 03/19/24 | +2.44% since 03/19/24 | +26.84% since 12/08/20 | +24.70% since 03/19/24 | +3.00% since 03/19/24 |
| Low | 29.5000 on 04/30/24 | 0.7600 on 06/18/24 | 34.39 on 12/11/20 | 6.47 on 06/17/24 | 37.43 on 06/17/24 |
| High | 33.4900 on 07/19/24 | 4.1000 on 05/24/24 | 50.13 on 03/18/21 | 9.47 on 09/19/24 | 50.05 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 358,048 | 132,151 | 6,896,682 | 4,755,770 | 4,987,737 |
| Shares Outstanding, K | 11,189 | 62,929 | 152,649 | 509,183 | 113,435 |
| Annual Sales | 0 | 3,711,370,000 | 2,281,730,000 | 3,364,620,000 | 2,250,720,000 |
| Annual Net Income | 0 | 1,337,050,000 | 222,760,000 | 498,510,000 | 690,780,000 |
| Last Quarter Sales | N/A | 1,202,460,000 | 537,690,000 | 884,680,000 | 696,620,000 |
| Last Quarter Net Income | N/A | 300,850,000 | 123,340,000 | 70,420,000 | 177,540,000 |
| 60-Month Beta | 0.39 | 9.48 | 1.96 | 1.08 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.75 on 01/22/21 | 0.13 on 07/25/24 | 1.52 on 07/17/24 |
| Latest Earnings Date | N/A | 04/02/24 | 07/26/21 | 10/24/24 | 10/17/24 |
| Most Recent Dividend | 0.300 on 09/03/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.110 on 09/13/24 | 0.400 on 07/12/24 |
| Next Ex-Dividends Date | 09/03/24 | 01/26/23 | 02/11/21 | 09/13/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.92 | 11.30 | 7.08 |