Dassault Systeme A ADR (DASTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASTY | MSFT | ORCL | CRM | SAP |
| Company | Dassault Systeme A ADR | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 41.3900 | 417.90 | 120.17 | 279.74 | 189.98 |
| High | 41.5700 | 423.81 | 122.09 | 287.80 | 192.45 |
| Low | 41.3000 | 417.27 | 119.67 | 279.73 | 189.84 |
| Last | 41.5700 | 423.08 | 121.63 | 287.54 | 192.44 |
| Change | +0.2200 | +6.52 | +0.76 | +10.74 | +2.74 |
| % Change | +0.53% | +1.57% | +0.63% | +3.88% | +1.44% |
| Volume | 73,000 | 22,239,500 | 6,604,600 | 5,828,500 | 528,300 |
| 20-Day Average Volume | 71,770 | 20,486,645 | 6,400,625 | 4,345,020 | 810,100 |
| Previous Close | 41.3500 | 416.56 | 120.87 | 276.80 | 189.70 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.5156 | 406.56 | 116.47 | 275.05 | 185.32 |
| 20-Day Raw Stochastic | 91.77% | 97.96% | 90.58% | 98.78% | 99.94% |
| 20-Day Relative Strength | 47.73% | 57.29% | 56.97% | 54.06% | 58.22% |
| Weighted Alpha | -2.24 | +33.14 | +17.52 | +36.89 | +47.36 |
| Today's Opinion | 72% Sell | 80% Buy | 72% Buy | 48% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 72% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 56% Sell | 64% Buy | 88% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 05/08/24 | +3.05% since 05/08/24 | +3.61% since 05/08/24 | +3.07% since 05/08/24 | +1.12% since 05/08/24 |
| Low | 40.7800 on 05/13/24 | 409.10 on 05/09/24 | 115.91 on 05/10/24 | 271.07 on 05/09/24 | 188.53 on 05/14/24 |
| High | 41.5700 on 05/15/24 | 423.81 on 05/15/24 | 122.55 on 05/14/24 | 287.80 on 05/15/24 | 192.45 on 05/15/24 |
| 1-Month | |||||
| %Chg | +0.87% since 04/15/24 | +2.28% since 04/15/24 | +1.46% since 04/15/24 | +5.36% since 04/15/24 | +6.77% since 04/15/24 |
| Low | 38.0000 on 05/01/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 |
| High | 41.8900 on 04/24/24 | 423.81 on 05/15/24 | 122.55 on 05/14/24 | 287.80 on 05/15/24 | 192.45 on 05/15/24 |
| 3-Month | |||||
| %Chg | -10.51% since 02/15/24 | +4.06% since 02/15/24 | +7.85% since 02/15/24 | -1.51% since 02/15/24 | +8.36% since 02/15/24 |
| Low | 38.0000 on 05/01/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 174.88 on 02/21/24 |
| High | 47.5000 on 02/22/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | -8.25% since 11/15/23 | +14.45% since 11/15/23 | +6.64% since 11/15/23 | +31.05% since 11/15/23 | +29.57% since 11/15/23 |
| Low | 38.0000 on 05/01/24 | 362.90 on 12/04/23 | 99.26 on 12/13/23 | 218.94 on 11/16/23 | 148.10 on 11/16/23 |
| High | 53.0000 on 01/31/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,344,288 | 3,096,001,280 | 332,211,200 | 267,942,384 | 223,766,320 |
| Shares Outstanding, K | 1,338,435 | 7,432,306 | 2,748,500 | 968,000 | 1,179,580 |
| Annual Sales | 6,441,200,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 1,137,390,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 1,628,300,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 8,730,110,000 |
| Last Quarter Net Income | 310,200,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | -898,960,000 |
| 60-Month Beta | 0.93 | 0.89 | 1.03 | 1.30 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/25/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | 0.183 on 05/25/23 | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.726 on 05/16/24 |
| Next Ex-Dividends Date | 05/22/24 | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.57 | 35.82 | 26.03 | 44.91 | 48.58 |