Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dassault Systeme A ADR (DASTY)

Dassault Systeme A ADR (DASTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NYSE NYSE
Open 43.0000 432.97 126.55 286.68 196.75
High 43.0900 433.60 126.70 287.00 196.99
Low 42.0500 425.42 123.16 277.46 193.97
Last 42.2300 427.00 124.09 278.57 195.02
Change -0.8700 -3.52 -0.51 -5.25 +1.11
% Change -2.02% -0.82% -0.41% -1.85% +0.57%
Volume 195,900 17,189,900 6,108,584 5,455,300 844,081
20-Day Average Volume 97,995 18,616,766 6,128,955 3,818,785 632,085
Previous Close 43.1000 430.52 124.60 283.82 193.91
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.7835 413.21 119.11 278.12 188.76
20-Day Raw Stochastic 79.81% 85.15% 80.00% 51.21% 88.96%
20-Day Relative Strength 52.02% 58.05% 60.51% 46.19% 59.67%
Weighted Alpha -4.13 +30.31 +19.57 +28.42 +51.58
Today's Opinion 48% Sell 88% Buy 88% Buy 32% Buy 100% Buy
Previous Opinion 48% Sell 88% Buy 88% Buy 32% Buy 88% Buy
Last Month's Opinion 56% Sell 56% Buy 56% Buy 24% Buy 72% Buy
Performance  
5-Days  
%Chg +3.35% since 05/16/24 +1.43% since 05/16/24 +1.58% since 05/16/24 -2.15% since 05/16/24 +2.28% since 05/16/24
Low 40.7100 on 05/17/24 418.02 on 05/17/24 122.08 on 05/17/24 277.46 on 05/23/24 190.80 on 05/17/24
High 43.3000 on 05/22/24 433.60 on 05/23/24 126.70 on 05/23/24 287.72 on 05/20/24 196.99 on 05/23/24
1-Month  
%Chg +2.75% since 04/23/24 +4.77% since 04/23/24 +7.82% since 04/23/24 +0.68% since 04/23/24 +3.73% since 04/23/24
Low 38.0000 on 05/01/24 388.03 on 04/25/24 112.78 on 04/25/24 266.55 on 05/01/24 179.15 on 05/01/24
High 43.3000 on 05/22/24 433.60 on 05/23/24 126.70 on 05/23/24 290.02 on 05/16/24 196.99 on 05/23/24
3-Month  
%Chg -9.82% since 02/23/24 +4.06% since 02/23/24 +10.84% since 02/23/24 -4.86% since 02/23/24 +5.86% since 02/23/24
Low 38.0000 on 05/01/24 388.03 on 04/25/24 109.79 on 02/27/24 266.55 on 05/01/24 175.08 on 04/19/24
High 47.3000 on 02/29/24 433.60 on 05/23/24 132.77 on 03/21/24 318.71 on 03/01/24 199.29 on 03/27/24
6-Month  
%Chg -9.12% since 11/22/23 +13.01% since 11/22/23 +6.75% since 11/22/23 +24.45% since 11/22/23 +27.33% since 11/22/23
Low 38.0000 on 05/01/24 362.90 on 12/04/23 99.26 on 12/13/23 222.12 on 11/24/23 148.38 on 01/04/24
High 53.0000 on 01/31/24 433.60 on 05/23/24 132.77 on 03/21/24 318.71 on 03/01/24 199.29 on 03/27/24
Key Statistics  
Market Capitalization, $K 57,686,552 3,199,756,480 342,463,072 274,737,760 228,732,352
Shares Outstanding, K 1,338,435 7,432,306 2,748,500 968,000 1,179,580
Annual Sales 6,441,200,000 211,915,000,000 49,954,000,000 34,857,000,000 33,775,340,000
Annual Net Income 1,137,390,000 72,361,000,000 8,503,000,000 4,136,000,000 6,644,240,000
Last Quarter Sales 1,628,300,000 61,858,000,000 13,280,000,000 9,287,000,000 8,730,110,000
Last Quarter Net Income 310,200,000 21,939,000,000 2,401,000,000 1,446,000,000 -898,960,000
60-Month Beta 0.93 0.89 1.03 1.30 1.24
Per-Share Information  
Most Recent Earnings 0.33 on 04/25/24 2.94 on 04/25/24 1.41 on 03/11/24 2.29 on 02/28/24 0.88 on 04/22/24
Latest Earnings Date 04/24/24 04/25/24 06/10/24 05/29/24 04/22/24
Most Recent Dividend 0.187 on 05/22/24 0.750 on 05/15/24 0.400 on 04/09/24 0.400 on 03/13/24 1.726 on 05/16/24
Next Ex-Dividends Date 05/22/24 05/15/24 04/09/24 03/13/24 05/16/24
Ratios  
Price/Earnings ttm 35.85 36.83 27.86 46.45 49.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar