Dassault Systeme A ADR (DASTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASTY | DFAX | |||
| Company | Dassault Systeme A ADR | Dimensional World Ex U.S. Core Equity 2 ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 37.9500 | 25.57 | |||
| High | 38.2300 | 25.71 | |||
| Low | 37.8110 | 25.57 | |||
| Last | 38.1300 | 25.68 | |||
| Change | +1.6500 | +0.32 | |||
| % Change | +4.52% | +1.26% | |||
| Volume | 197,600 | 763,400 | |||
| 20-Day Average Volume | 118,170 | 603,455 | |||
| Previous Close | 36.4800 | 25.36 | |||
| Industry | Computer - Software | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 37.3835 | 25.86 | |||
| 20-Day Raw Stochastic | 68.26% | 33.74% | |||
| 20-Day Relative Strength | 49.46% | 48.49% | |||
| Weighted Alpha | -14.04 | +7.46 | |||
| Today's Opinion | 88% Sell | 56% Buy | |||
| Previous Opinion | 100% Sell | 24% Buy | |||
| Last Month's Opinion | 100% Sell | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 07/19/24 | -0.39% since 07/19/24 | |||
| Low | 36.1300 on 07/25/24 | 25.27 on 07/25/24 | |||
| High | 38.2300 on 07/26/24 | 25.99 on 07/22/24 | |||
| 1-Month | |||||
| %Chg | +0.71% since 06/26/24 | +1.54% since 06/26/24 | |||
| Low | 36.1300 on 07/25/24 | 25.27 on 07/25/24 | |||
| High | 39.0600 on 07/05/24 | 26.49 on 07/12/24 | |||
| 3-Month | |||||
| %Chg | -5.36% since 04/26/24 | +2.11% since 04/26/24 | |||
| Low | 36.1300 on 07/25/24 | 24.91 on 05/01/24 | |||
| High | 43.3000 on 05/22/24 | 26.49 on 07/12/24 | |||
| 6-Month | |||||
| %Chg | -26.45% since 01/26/24 | +6.91% since 01/26/24 | |||
| Low | 36.1300 on 07/25/24 | 23.68 on 02/13/24 | |||
| High | 53.0000 on 01/31/24 | 26.49 on 07/12/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 48,826,112 | 6,910,386 | |||
| Shares Outstanding, K | 1,338,435 | 271,218 | |||
| Annual Sales | 6,441,200,000 | 0 | |||
| Annual Net Income | 1,137,390,000 | 0 | |||
| Last Quarter Sales | 1,628,220,000 | N/A | |||
| Last Quarter Net Income | 310,180,000 | N/A | |||
| 60-Month Beta | 0.91 | 0.79 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/25/24 | N/A | |||
| Latest Earnings Date | 07/25/24 | N/A | |||
| Most Recent Dividend | 0.187 on 05/22/24 | 0.296 on 06/18/24 | |||
| Next Ex-Dividends Date | 05/22/24 | 06/18/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 31.83 | 0.00 | |||