Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Danone ADR (DANOY)

Danone ADR (DANOY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NYSE
Open 17.8500 54.43 25.17 72.97 54.62
High 17.8800 54.43 25.47 73.10 54.84
Low 17.7800 54.01 25.03 72.03 54.22
Last 17.8200 54.30 25.27 72.25 54.38
Change +0.1900 +0.31 +0.13 -0.55 +0.09
% Change +1.08% +0.57% +0.52% -0.76% +0.17%
Volume 595,300 3,181,000 5,563,000 3,049,141 2,843,326
20-Day Average Volume 464,245 6,319,930 11,178,735 3,630,295 3,445,330
Previous Close 17.6300 53.99 25.14 72.80 54.29
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.3696 54.05 28.79 70.75 53.87
20-Day Raw Stochastic 94.00% 70.62% 4.60% 75.76% 72.44%
20-Day Relative Strength 63.87% 51.07% 29.20% 53.76% 54.76%
Weighted Alpha +18.42 +28.90 -54.80 -0.10 +22.70
Today's Opinion 100% Buy 56% Buy 100% Sell 72% Buy 100% Buy
Previous Opinion 100% Buy 40% Buy 100% Sell 72% Buy 100% Buy
Last Month's Opinion 88% Buy 88% Buy 24% Sell 24% Buy 64% Buy
Performance  
5-Days  
%Chg +2.35% since 08/14/19 +2.07% since 08/14/19 -0.98% since 08/14/19 -0.04% since 08/14/19 +1.13% since 08/14/19
Low 17.3800 on 08/15/19 53.14 on 08/15/19 24.89 on 08/15/19 71.91 on 08/15/19 53.51 on 08/15/19
High 17.8800 on 08/21/19 54.89 on 08/19/19 25.87 on 08/19/19 74.00 on 08/19/19 55.43 on 08/19/19
1-Month  
%Chg +5.57% since 07/19/19 -1.07% since 07/19/19 -19.88% since 07/19/19 +1.96% since 07/19/19 +3.05% since 07/19/19
Low 16.6300 on 07/24/19 51.92 on 08/06/19 24.89 on 08/15/19 66.78 on 08/05/19 51.62 on 08/07/19
High 17.8800 on 08/21/19 55.29 on 08/09/19 33.25 on 08/01/19 74.00 on 08/19/19 55.43 on 08/19/19
3-Month  
%Chg +12.43% since 05/21/19 +4.06% since 05/21/19 -20.98% since 05/21/19 -4.29% since 05/21/19 +3.80% since 05/21/19
Low 15.6800 on 05/23/19 50.55 on 05/31/19 24.89 on 08/15/19 66.78 on 08/05/19 47.78 on 05/29/19
High 17.8800 on 08/21/19 55.85 on 07/03/19 33.25 on 08/01/19 75.75 on 05/22/19 55.43 on 08/19/19
6-Month  
%Chg +15.79% since 02/21/19 +12.17% since 02/21/19 -47.55% since 02/21/19 +7.45% since 02/21/19 +15.83% since 02/21/19
Low 14.9700 on 03/01/19 46.37 on 03/08/19 24.89 on 08/15/19 65.24 on 03/08/19 44.13 on 02/22/19
High 17.8800 on 08/21/19 55.85 on 07/03/19 36.00 on 02/22/19 75.75 on 05/22/19 55.43 on 08/19/19
Key Statistics  
Market Capitalization, $K 57,057,112 77,861,680 30,670,572 37,417,380 32,763,528
Shares Outstanding, K 3,236,365 1,442,150 1,219,991 513,975 603,491
Annual Sales 29,112,830,000 25,938,000,000 26,268,000,000 60,113,920,000 16,865,200,000
Annual Net Income 2,775,350,000 3,381,000,000 -10,192,000,000 1,674,270,000 1,752,700,000
Last Quarter Sales N/A 6,062,000,000 6,406,000,000 15,474,860,000 4,161,700,000
Last Quarter Net Income N/A 807,000,000 449,000,000 535,770,000 570,200,000
60-Month Beta 0.72 0.82 0.74 0.52 0.77
Per-Share Information  
Most Recent Earnings N/A 0.57 on 07/30/19 0.78 on 08/08/19 1.10 on 08/12/19 0.83 on 06/26/19
Latest Earnings Date 07/25/19 07/30/19 08/08/19 08/12/19 09/17/19
Most Recent Dividend 0.341 on 05/03/19 0.260 on 06/27/19 0.400 on 05/30/19 0.390 on 07/03/19 0.490 on 07/09/19
Next Ex-Dividends Date 05/03/19 09/27/19 08/20/19 10/03/19 07/09/19
Ratios  
Price/Earnings ttm 0.00 22.09 0.00 20.73 17.14
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar