Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANOY | MDLZ | KHC | SYY | GIS |
| Company | Danone ADR | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.6700 | 71.29 | 38.77 | 77.38 | 71.86 |
| High | 12.7800 | 71.50 | 38.96 | 77.95 | 72.32 |
| Low | 12.6300 | 70.58 | 38.08 | 76.60 | 71.11 |
| Last | 12.7300 | 70.80 | 38.37 | 77.07 | 71.38 |
| Change | -0.1100 | -0.51 | -0.20 | -0.22 | -0.23 |
| % Change | -0.86% | -0.72% | -0.52% | -0.28% | -0.32% |
| Volume | 197,100 | 10,654,100 | 6,668,100 | 2,326,600 | 2,875,100 |
| 20-Day Average Volume | 395,630 | 9,988,345 | 6,873,530 | 2,499,895 | 4,058,575 |
| Previous Close | 12.8400 | 71.31 | 38.57 | 77.29 | 71.61 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.5845 | 68.24 | 37.22 | 77.32 | 69.51 |
| 20-Day Raw Stochastic | 65.48% | 88.37% | 80.91% | 31.84% | 84.93% |
| 20-Day Relative Strength | 49.79% | 54.81% | 64.66% | 45.36% | 61.17% |
| Weighted Alpha | -1.11 | -5.98 | +3.69 | +3.25 | -11.63 |
| Today's Opinion | 16% Buy | 8% Sell | 88% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 16% Buy | 8% Buy | 88% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 64% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 04/18/24 | +5.40% since 04/18/24 | +3.40% since 04/18/24 | +1.89% since 04/18/24 | +3.31% since 04/18/24 |
| Low | 12.6200 on 04/19/24 | 67.09 on 04/19/24 | 36.99 on 04/19/24 | 75.81 on 04/19/24 | 69.08 on 04/19/24 |
| High | 12.8400 on 04/24/24 | 71.54 on 04/24/24 | 38.96 on 04/25/24 | 77.95 on 04/25/24 | 72.32 on 04/25/24 |
| 1-Month | |||||
| %Chg | -1.32% since 03/25/24 | -0.07% since 03/25/24 | +6.05% since 03/25/24 | -4.71% since 03/25/24 | +3.24% since 03/25/24 |
| Low | 12.1800 on 04/16/24 | 65.21 on 04/15/24 | 35.87 on 04/12/24 | 74.66 on 04/17/24 | 66.11 on 04/12/24 |
| High | 13.0300 on 03/26/24 | 71.54 on 04/24/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 | 72.32 on 04/25/24 |
| 3-Month | |||||
| %Chg | -4.07% since 01/25/24 | -4.97% since 01/25/24 | +2.98% since 01/25/24 | +2.39% since 01/25/24 | +10.72% since 01/25/24 |
| Low | 12.1800 on 04/16/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 74.66 on 04/17/24 | 61.47 on 02/14/24 |
| High | 13.4800 on 01/31/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | +9.51% since 10/25/23 | +7.79% since 10/25/23 | +19.61% since 10/25/23 | +17.23% since 10/25/23 | +8.73% since 10/25/23 |
| Low | 11.6100 on 10/27/23 | 64.86 on 10/27/23 | 31.08 on 10/31/23 | 64.28 on 10/31/23 | 61.47 on 02/14/24 |
| High | 13.4800 on 01/31/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,513,024 | 96,017,280 | 46,887,156 | 38,477,280 | 40,667,320 |
| Shares Outstanding, K | 3,388,865 | 1,346,477 | 1,215,638 | 497,830 | 567,900 |
| Annual Sales | 29,889,500,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 20,094,200,000 |
| Annual Net Income | 953,430,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,593,900,000 |
| Last Quarter Sales | N/A | 9,314,000,000 | 6,860,000,000 | 19,287,940,000 | 5,099,200,000 |
| Last Quarter Net Income | N/A | 950,000,000 | 757,000,000 | 415,240,000 | 670,100,000 |
| 60-Month Beta | 0.54 | 0.56 | 0.67 | 1.15 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 02/28/24 | 04/30/24 | 05/01/24 | 04/30/24 | 03/20/24 |
| Most Recent Dividend | 0.344 on 05/05/23 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | 05/01/24 | 03/27/24 | 03/07/24 | 04/04/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.37 | 12.82 | 18.32 | 15.30 |