Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Danone ADR (DANOY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NYSE
Open 15.8250 50.56 33.02 70.70 51.59
High 15.8500 50.56 33.08 72.00 51.97
Low 15.7700 50.00 32.85 70.60 51.51
Last 15.8201 50.09 32.96 70.99 51.72
Change +0.1261 -0.14 +0.07 +0.35 -0.03
% Change +0.80% -0.28% +0.21% +0.50% -0.06%
Volume 246,800 6,407,600 6,834,500 2,410,400 2,321,800
20-Day Average Volume 363,835 5,984,100 7,315,380 2,275,955 3,812,965
Previous Close 15.6940 50.23 32.89 70.64 51.75
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.4440 49.74 32.79 67.52 51.26
20-Day Raw Stochastic 93.81% 73.45% 63.51% 84.77% 77.72%
20-Day Relative Strength 61.54% 66.96% 37.43% 72.92% 67.63%
Weighted Alpha +1.45 +28.20 -43.10 +15.00 +25.20
Today's Opinion 96% Buy 88% Buy 24% Sell 100% Buy 88% Buy
Previous Opinion 96% Buy 88% Buy 24% Sell 100% Buy 88% Buy
Last Month's Opinion 100% Buy 80% Buy 80% Sell 16% Sell 100% Buy
Performance  
5-Days  
%Chg +2.00% since 04/11/19 +0.85% since 04/11/19 -0.09% since 04/11/19 +4.21% since 04/11/19 +0.31% since 04/11/19
Low 15.6000 on 04/12/19 49.59 on 04/12/19 32.84 on 04/15/19 67.93 on 04/12/19 51.14 on 04/12/19
High 15.8700 on 04/16/19 50.56 on 04/18/19 33.50 on 04/16/19 72.00 on 04/18/19 52.17 on 04/16/19
1-Month  
%Chg +0.73% since 03/18/19 +4.27% since 03/18/19 +2.90% since 03/18/19 +6.82% since 03/18/19 +8.61% since 03/18/19
Low 15.0640 on 03/27/19 47.71 on 03/21/19 31.74 on 03/20/19 65.29 on 03/21/19 47.02 on 03/19/19
High 15.8700 on 04/16/19 50.56 on 04/18/19 33.50 on 04/16/19 72.00 on 04/18/19 52.17 on 04/16/19
3-Month  
%Chg +11.25% since 01/18/19 +15.52% since 01/18/19 -30.65% since 01/18/19 +13.26% since 01/18/19 +18.98% since 01/18/19
Low 14.1400 on 01/28/19 42.53 on 01/28/19 31.53 on 03/18/19 61.49 on 01/28/19 42.80 on 02/07/19
High 15.8700 on 04/16/19 50.56 on 04/18/19 48.66 on 02/21/19 72.00 on 04/18/19 52.17 on 04/16/19
6-Month  
%Chg +10.17% since 10/18/18 +22.05% since 10/18/18 -40.66% since 10/18/18 +0.62% since 10/18/18 +18.49% since 10/18/18
Low 13.5700 on 12/27/18 38.78 on 12/26/18 31.53 on 03/18/19 59.44 on 12/26/18 36.42 on 12/17/18
High 15.8700 on 04/16/19 50.56 on 04/18/19 58.08 on 10/22/18 73.42 on 10/24/18 52.17 on 04/16/19
Key Statistics  
Market Capitalization, $K 51,158,088 72,338,424 40,192,580 36,450,740 30,969,472
Shares Outstanding, K 3,233,740 1,444,169 1,219,435 513,463 598,791
Annual Sales, $M 29,112,830,000 25,938,000,000 26,259,000,000 58,727,320,000 15,740,400,000
Annual Net Income, $M 2,775,350,000 3,381,000,000 -10,229,000,000 1,430,770,000 2,131,000,000
Last Quarter Sales, $M N/A 6,773,000,000 6,891,000,000 14,765,710,000 4,198,300,000
Last Quarter Net Income, $M N/A 926,000,000 -12,608,000,000 267,380,000 446,800,000
60-Month Beta 0.76 0.90 0.58 0.54 0.78
Per-Share Information  
Most Recent Earnings N/A 0.63 on 01/30/19 0.84 on 02/21/19 0.75 on 02/04/19 0.83 on 03/20/19
Latest Earnings Date 02/19/19 04/30/19 05/01/19 05/06/19 03/20/19
Most Recent Dividend 0.415 on 05/02/18 0.260 on 03/28/19 0.400 on 03/07/19 0.390 on 04/04/19 0.490 on 04/09/19
Next Ex-Dividends Date 05/02/18 03/28/19 03/07/19 04/04/19 04/09/19
Ratios  
Price/Earnings ttm 0.00 20.67 9.37 21.60 16.27
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar