Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Danone ADR (DANOY)
Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NYSE
Open 13.3300 72.51 35.00 64.69 79.64
High 13.3900 73.38 35.69 66.00 80.40
Low 13.2900 72.25 35.00 64.25 78.94
Last 13.3700 73.19 35.62 65.78 79.07
Change +0.1500 +1.21 +0.81 +1.68 -0.43
% Change +1.13% +1.68% +2.33% +2.62% -0.54%
Volume 139,300 7,733,400 8,710,400 5,978,400 2,731,600
20-Day Average Volume 276,800 8,054,800 9,000,790 3,954,085 3,629,160
Previous Close 13.2200 71.98 34.81 64.10 79.50
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.2600 74.28 36.55 64.08 78.88
20-Day Raw Stochastic 77.55% 35.63% 45.99% 95.14% 53.98%
20-Day Relative Strength 57.99% 49.92% 45.07% 55.85% 59.01%
Weighted Alpha +18.07 +9.80 -7.50 -17.40 +9.00
Today's Opinion 100% Buy 56% Buy 24% Buy 32% Sell 88% Buy
Previous Opinion 80% Buy 40% Buy 16% Sell 72% Sell 88% Buy
Last Month's Opinion 88% Buy 72% Buy 72% Buy 88% Sell 88% Buy
Performance  
5-Days  
%Chg +1.60% since 02/12/24 -0.42% since 02/12/24 -2.04% since 02/12/24 +4.28% since 02/12/24 -1.21% since 02/12/24
Low 12.9900 on 02/14/24 70.97 on 02/14/24 33.67 on 02/14/24 61.47 on 02/14/24 78.36 on 02/13/24
High 13.3900 on 02/20/24 73.87 on 02/13/24 36.62 on 02/13/24 66.00 on 02/20/24 80.82 on 02/13/24
1-Month  
%Chg -0.22% since 01/19/24 +0.47% since 01/19/24 -3.94% since 01/19/24 +4.16% since 01/19/24 +5.13% since 01/19/24
Low 12.9900 on 02/14/24 70.97 on 02/14/24 33.67 on 02/14/24 61.47 on 02/14/24 74.59 on 01/24/24
High 13.4800 on 01/31/24 77.20 on 02/02/24 37.91 on 02/02/24 66.00 on 02/20/24 82.89 on 02/02/24
3-Month  
%Chg +6.03% since 11/20/23 +3.22% since 11/20/23 +5.42% since 11/20/23 +2.57% since 11/20/23 +10.94% since 11/20/23
Low 12.5800 on 12/05/23 69.24 on 12/20/23 33.67 on 02/14/24 61.47 on 02/14/24 70.67 on 11/21/23
High 13.4800 on 01/31/24 77.20 on 02/02/24 38.61 on 01/09/24 68.24 on 12/14/23 82.89 on 02/02/24
6-Month  
%Chg +15.16% since 08/18/23 +2.90% since 08/18/23 +5.82% since 08/18/23 -6.31% since 08/18/23 +10.63% since 08/18/23
Low 10.6901 on 10/06/23 60.75 on 10/12/23 30.68 on 10/12/23 60.33 on 10/06/23 62.24 on 10/06/23
High 13.4800 on 01/31/24 77.20 on 02/02/24 38.61 on 01/09/24 69.96 on 08/21/23 82.89 on 02/02/24
Key Statistics  
Market Capitalization, $K 45,309,124 99,603,984 43,210,620 37,356,464 39,880,696
Shares Outstanding, K 3,388,865 1,360,896 1,213,100 567,900 504,372
Annual Sales 29,143,630,000 36,016,000,000 26,485,000,000 20,094,200,000 76,324,670,000
Annual Net Income 1,010,400,000 4,959,000,000 2,363,000,000 2,593,900,000 1,770,120,000
Last Quarter Sales N/A 9,314,000,000 6,860,000,000 5,139,400,000 19,287,940,000
Last Quarter Net Income N/A 950,000,000 757,000,000 595,500,000 415,240,000
60-Month Beta 0.56 0.58 0.65 0.16 1.17
Per-Share Information  
Most Recent Earnings N/A 0.84 on 01/30/24 0.78 on 02/14/24 1.25 on 12/20/23 0.89 on 01/30/24
Latest Earnings Date 02/28/24 01/30/24 02/14/24 03/28/24 01/30/24
Most Recent Dividend 0.344 on 05/05/23 0.425 on 12/28/23 0.400 on 11/30/23 0.590 on 01/09/24 0.500 on 01/04/24
Next Ex-Dividends Date 05/05/23 03/27/24 03/07/24 04/09/24 01/04/24
Ratios  
Price/Earnings ttm 0.00 21.75 11.72 14.47 18.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar