Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Danone ADR (DANOY)

Danone ADR (DANOY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NYSE
Open 13.9200 54.26 37.25 55.93 80.04
High 13.9600 54.29 37.41 56.13 81.53
Low 13.6400 53.15 36.37 54.87 79.02
Last 13.6400 53.16 36.38 55.01 79.63
Change -0.5400 -0.88 -0.89 -0.83 -0.77
% Change -3.81% -1.63% -2.39% -1.49% -0.96%
Volume 1,118,500 8,861,900 7,890,400 5,642,400 3,146,200
20-Day Average Volume 575,670 8,355,975 8,964,045 3,692,275 2,431,815
Previous Close 14.1800 54.04 37.27 55.84 80.40
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.4218 55.14 35.33 56.98 76.48
20-Day Raw Stochastic 52.76% 0.27% 56.24% 2.63% 81.67%
20-Day Relative Strength 54.32% 36.93% 57.18% 40.70% 59.42%
Weighted Alpha +2.63 -4.76 +37.80 -5.10 +35.03
Today's Opinion 88% Buy 72% Sell 100% Buy 100% Sell 100% Buy
Previous Opinion 88% Buy 72% Sell 100% Buy 100% Sell 100% Buy
Last Month's Opinion 56% Buy 24% Buy 72% Buy 40% Sell 56% Buy
Performance  
5-Days  
%Chg -1.02% since 02/19/21 -2.12% since 02/19/21 -2.93% since 02/19/21 -2.64% since 02/19/21 +3.81% since 02/19/21
Low 13.6400 on 02/26/21 53.15 on 02/26/21 36.37 on 02/26/21 54.87 on 02/26/21 75.95 on 02/22/21
High 14.4100 on 02/25/21 55.33 on 02/23/21 38.50 on 02/25/21 57.06 on 02/23/21 81.80 on 02/25/21
1-Month  
%Chg +0.52% since 01/26/21 -7.69% since 01/26/21 +5.79% since 01/26/21 -6.97% since 01/26/21 +7.36% since 01/26/21
Low 12.7800 on 02/08/21 53.15 on 02/26/21 32.73 on 02/02/21 54.87 on 02/26/21 69.96 on 02/02/21
High 14.4100 on 02/25/21 57.98 on 01/27/21 39.22 on 02/18/21 61.46 on 01/27/21 81.80 on 02/25/21
3-Month  
%Chg +10.27% since 11/25/20 -7.53% since 11/25/20 +11.80% since 11/25/20 -8.32% since 11/25/20 +11.09% since 11/25/20
Low 12.3400 on 12/03/20 53.15 on 02/26/21 31.60 on 01/15/21 53.96 on 01/12/21 69.88 on 11/30/20
High 14.4100 on 02/25/21 60.00 on 01/04/21 39.22 on 02/18/21 61.84 on 12/02/20 81.80 on 02/25/21
6-Month  
%Chg +2.79% since 08/26/20 -8.91% since 08/26/20 +3.03% since 08/26/20 -14.38% since 08/26/20 +38.49% since 08/26/20
Low 10.7100 on 10/29/20 52.51 on 10/29/20 28.56 on 09/25/20 53.96 on 01/12/21 53.85 on 10/29/20
High 14.4100 on 02/25/21 60.00 on 01/04/21 39.22 on 02/18/21 65.52 on 09/03/20 81.80 on 02/25/21
Key Statistics  
Market Capitalization, $K 46,793,384 75,068,032 44,499,144 33,635,152 40,644,104
Shares Outstanding, K 3,430,600 1,412,115 1,223,176 611,437 510,412
Annual Sales 26,978,830,000 26,581,000,000 26,185,000,000 17,626,600,000 52,893,310,000
Annual Net Income 2,234,150,000 3,555,000,000 356,000,000 2,181,200,000 215,480,000
Last Quarter Sales N/A 7,298,000,000 6,939,000,000 4,719,400,000 11,558,980,000
Last Quarter Net Income N/A 1,139,000,000 1,032,000,000 688,400,000 67,290,000
60-Month Beta 0.75 0.62 1.08 0.57 1.41
Per-Share Information  
Most Recent Earnings N/A 0.67 on 01/28/21 0.80 on 02/11/21 1.06 on 12/17/20 0.17 on 02/02/21
Latest Earnings Date 02/24/21 01/28/21 02/11/21 03/24/21 02/02/21
Most Recent Dividend 0.379 on 07/10/20 0.315 on 12/30/20 0.400 on 11/25/20 0.510 on 01/07/21 0.450 on 01/07/21
Next Ex-Dividends Date 07/10/20 03/30/21 03/11/21 04/08/21 01/07/21
Ratios  
Price/Earnings ttm 0.00 20.63 12.94 14.21 120.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar