Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANOY | MDLZ | KHC | GIS | SYY |
| Company | Danone ADR | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.9200 | 54.26 | 37.25 | 55.93 | 80.04 |
| High | 13.9600 | 54.29 | 37.41 | 56.13 | 81.53 |
| Low | 13.6400 | 53.15 | 36.37 | 54.87 | 79.02 |
| Last | 13.6400 | 53.16 | 36.38 | 55.01 | 79.63 |
| Change | -0.5400 | -0.88 | -0.89 | -0.83 | -0.77 |
| % Change | -3.81% | -1.63% | -2.39% | -1.49% | -0.96% |
| Volume | 1,118,500 | 8,861,900 | 7,890,400 | 5,642,400 | 3,146,200 |
| 20-Day Average Volume | 575,670 | 8,355,975 | 8,964,045 | 3,692,275 | 2,431,815 |
| Previous Close | 14.1800 | 54.04 | 37.27 | 55.84 | 80.40 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.4218 | 55.14 | 35.33 | 56.98 | 76.48 |
| 20-Day Raw Stochastic | 52.76% | 0.27% | 56.24% | 2.63% | 81.67% |
| 20-Day Relative Strength | 54.32% | 36.93% | 57.18% | 40.70% | 59.42% |
| Weighted Alpha | +2.63 | -4.76 | +37.80 | -5.10 | +35.03 |
| Today's Opinion | 88% Buy | 72% Sell | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 72% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 02/19/21 | -2.12% since 02/19/21 | -2.93% since 02/19/21 | -2.64% since 02/19/21 | +3.81% since 02/19/21 |
| Low | 13.6400 on 02/26/21 | 53.15 on 02/26/21 | 36.37 on 02/26/21 | 54.87 on 02/26/21 | 75.95 on 02/22/21 |
| High | 14.4100 on 02/25/21 | 55.33 on 02/23/21 | 38.50 on 02/25/21 | 57.06 on 02/23/21 | 81.80 on 02/25/21 |
| 1-Month | |||||
| %Chg | +0.52% since 01/26/21 | -7.69% since 01/26/21 | +5.79% since 01/26/21 | -6.97% since 01/26/21 | +7.36% since 01/26/21 |
| Low | 12.7800 on 02/08/21 | 53.15 on 02/26/21 | 32.73 on 02/02/21 | 54.87 on 02/26/21 | 69.96 on 02/02/21 |
| High | 14.4100 on 02/25/21 | 57.98 on 01/27/21 | 39.22 on 02/18/21 | 61.46 on 01/27/21 | 81.80 on 02/25/21 |
| 3-Month | |||||
| %Chg | +10.27% since 11/25/20 | -7.53% since 11/25/20 | +11.80% since 11/25/20 | -8.32% since 11/25/20 | +11.09% since 11/25/20 |
| Low | 12.3400 on 12/03/20 | 53.15 on 02/26/21 | 31.60 on 01/15/21 | 53.96 on 01/12/21 | 69.88 on 11/30/20 |
| High | 14.4100 on 02/25/21 | 60.00 on 01/04/21 | 39.22 on 02/18/21 | 61.84 on 12/02/20 | 81.80 on 02/25/21 |
| 6-Month | |||||
| %Chg | +2.79% since 08/26/20 | -8.91% since 08/26/20 | +3.03% since 08/26/20 | -14.38% since 08/26/20 | +38.49% since 08/26/20 |
| Low | 10.7100 on 10/29/20 | 52.51 on 10/29/20 | 28.56 on 09/25/20 | 53.96 on 01/12/21 | 53.85 on 10/29/20 |
| High | 14.4100 on 02/25/21 | 60.00 on 01/04/21 | 39.22 on 02/18/21 | 65.52 on 09/03/20 | 81.80 on 02/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,793,384 | 75,068,032 | 44,499,144 | 33,635,152 | 40,644,104 |
| Shares Outstanding, K | 3,430,600 | 1,412,115 | 1,223,176 | 611,437 | 510,412 |
| Annual Sales | 26,978,830,000 | 26,581,000,000 | 26,185,000,000 | 17,626,600,000 | 52,893,310,000 |
| Annual Net Income | 2,234,150,000 | 3,555,000,000 | 356,000,000 | 2,181,200,000 | 215,480,000 |
| Last Quarter Sales | N/A | 7,298,000,000 | 6,939,000,000 | 4,719,400,000 | 11,558,980,000 |
| Last Quarter Net Income | N/A | 1,139,000,000 | 1,032,000,000 | 688,400,000 | 67,290,000 |
| 60-Month Beta | 0.75 | 0.62 | 1.08 | 0.57 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 01/28/21 | 0.80 on 02/11/21 | 1.06 on 12/17/20 | 0.17 on 02/02/21 |
| Latest Earnings Date | 02/24/21 | 01/28/21 | 02/11/21 | 03/24/21 | 02/02/21 |
| Most Recent Dividend | 0.379 on 07/10/20 | 0.315 on 12/30/20 | 0.400 on 11/25/20 | 0.510 on 01/07/21 | 0.450 on 01/07/21 |
| Next Ex-Dividends Date | 07/10/20 | 03/30/21 | 03/11/21 | 04/08/21 | 01/07/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.63 | 12.94 | 14.21 | 120.00 |
