Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANOY | MDLZ | KHC | GIS | SYY |
| Company | Danone ADR | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.5700 | 56.66 | 29.40 | 60.00 | 63.00 |
| High | 12.7600 | 56.66 | 29.40 | 60.00 | 63.00 |
| Low | 12.5200 | 56.66 | 29.40 | 60.00 | 63.00 |
| Last | 12.7300 | 56.66 | 29.40 | 60.00 | 63.00 |
| Change | +0.0400 | +0.50 | +0.27 | +0.33 | +0.99 |
| % Change | +0.32% | +0.90% | +0.93% | +0.55% | +1.60% |
| Volume | 1,195,758 | 486 | 5,672 | 1,470 | 3,687 |
| 20-Day Average Volume | 672,565 | 6,561,409 | 7,358,704 | 3,561,293 | 3,023,259 |
| Previous Close | 12.6900 | 56.15 | 29.13 | 59.67 | 62.01 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.2369 | 57.13 | 31.41 | 59.88 | 62.80 |
| 20-Day Raw Stochastic | 16.80% | 41.59% | 12.74% | 35.81% | 38.51% |
| 20-Day Relative Strength | 38.80% | 51.27% | 32.23% | 46.28% | 54.58% |
| Weighted Alpha | -24.77 | +4.30 | +0.10 | +8.50 | -16.80 |
| Today's Opinion | 100% Sell | 72% Buy | 24% Sell | 24% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 24% Sell | 8% Sell | 48% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 80% Buy | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 09/18/20 | +1.45% since 09/21/20 | -0.84% since 09/21/20 | +3.68% since 09/21/20 | -1.64% since 09/21/20 |
| Low | 12.5200 on 09/25/20 | 54.48 on 09/24/20 | 28.56 on 09/25/20 | 57.48 on 09/23/20 | 58.94 on 09/24/20 |
| High | 13.1399 on 09/21/20 | 56.66 on 09/28/20 | 29.87 on 09/22/20 | 60.28 on 09/25/20 | 64.99 on 09/23/20 |
| 1-Month | |||||
| %Chg | -4.50% since 08/25/20 | -2.83% since 08/28/20 | -15.71% since 08/28/20 | -5.35% since 08/28/20 | +1.79% since 08/28/20 |
| Low | 12.5200 on 09/25/20 | 54.48 on 09/24/20 | 28.56 on 09/25/20 | 56.92 on 09/21/20 | 58.92 on 09/01/20 |
| High | 13.7700 on 09/16/20 | 59.72 on 09/03/20 | 35.14 on 08/31/20 | 65.52 on 09/03/20 | 69.51 on 09/18/20 |
| 3-Month | |||||
| %Chg | -10.60% since 06/25/20 | +13.14% since 06/26/20 | -4.85% since 06/26/20 | +1.33% since 06/26/20 | +20.46% since 06/26/20 |
| Low | 12.5200 on 09/25/20 | 50.00 on 07/09/20 | 28.56 on 09/25/20 | 56.92 on 09/21/20 | 50.03 on 07/10/20 |
| High | 14.4600 on 06/26/20 | 59.72 on 09/03/20 | 36.37 on 08/17/20 | 66.14 on 08/04/20 | 69.51 on 09/18/20 |
| 6-Month | |||||
| %Chg | +5.99% since 03/25/20 | +18.31% since 03/27/20 | +21.29% since 03/27/20 | +15.79% since 03/27/20 | +24.88% since 03/27/20 |
| Low | 11.9200 on 04/03/20 | 48.00 on 04/01/20 | 23.36 on 04/02/20 | 51.51 on 04/01/20 | 37.20 on 04/03/20 |
| High | 14.6700 on 06/19/20 | 59.72 on 09/03/20 | 36.37 on 08/17/20 | 66.14 on 08/04/20 | 69.51 on 09/18/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,671,540 | 80,208,320 | 35,613,724 | 36,478,296 | 31,534,318 |
| Shares Outstanding, K | 3,430,600 | 1,428,338 | 1,222,579 | 611,334 | 508,536 |
| Annual Sales | 28,321,440,000 | 25,868,000,000 | 24,977,000,000 | 17,626,600,000 | 52,893,310,000 |
| Annual Net Income | 2,160,480,000 | 3,870,000,000 | 1,935,000,000 | 2,181,200,000 | 215,480,000 |
| Last Quarter Sales | N/A | 5,911,000,000 | 6,648,000,000 | 5,023,000,000 | 8,866,560,000 |
| Last Quarter Net Income | N/A | 544,000,000 | -1,651,000,000 | 625,700,000 | -618,420,000 |
| 60-Month Beta | 0.64 | 0.61 | 0.99 | 0.59 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 07/28/20 | 0.80 on 07/30/20 | 1.00 on 09/23/20 | -0.29 on 08/11/20 |
| Latest Earnings Date | 03/03/20 | 11/03/20 | 10/29/20 | 09/23/20 | 11/02/20 |
| Most Recent Dividend | 0.379 on 07/10/20 | 0.315 on 09/29/20 | 0.400 on 08/27/20 | 0.490 on 07/09/20 | 0.450 on 07/01/20 |
| Next Ex-Dividends Date | 07/10/20 | 09/29/20 | 08/27/20 | 10/08/20 | 10/01/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.64 | 10.34 | 15.37 | 30.93 |
