Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Danone ADR (DANOY)

Danone ADR (DANOY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NYSE
Open 12.5700 56.66 29.40 60.00 63.00
High 12.7600 56.66 29.40 60.00 63.00
Low 12.5200 56.66 29.40 60.00 63.00
Last 12.7300 56.66 29.40 60.00 63.00
Change +0.0400 +0.50 +0.27 +0.33 +0.99
% Change +0.32% +0.90% +0.93% +0.55% +1.60%
Volume 1,195,758 486 5,672 1,470 3,687
20-Day Average Volume 672,565 6,561,409 7,358,704 3,561,293 3,023,259
Previous Close 12.6900 56.15 29.13 59.67 62.01
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.2369 57.13 31.41 59.88 62.80
20-Day Raw Stochastic 16.80% 41.59% 12.74% 35.81% 38.51%
20-Day Relative Strength 38.80% 51.27% 32.23% 46.28% 54.58%
Weighted Alpha -24.77 +4.30 +0.10 +8.50 -16.80
Today's Opinion 100% Sell 72% Buy 24% Sell 24% Buy 64% Buy
Previous Opinion 100% Sell 56% Buy 24% Sell 8% Sell 48% Buy
Last Month's Opinion 72% Sell 88% Buy 80% Buy 96% Buy 24% Buy
Performance  
5-Days  
%Chg -6.67% since 09/18/20 +1.45% since 09/21/20 -0.84% since 09/21/20 +3.68% since 09/21/20 -1.64% since 09/21/20
Low 12.5200 on 09/25/20 54.48 on 09/24/20 28.56 on 09/25/20 57.48 on 09/23/20 58.94 on 09/24/20
High 13.1399 on 09/21/20 56.66 on 09/28/20 29.87 on 09/22/20 60.28 on 09/25/20 64.99 on 09/23/20
1-Month  
%Chg -4.50% since 08/25/20 -2.83% since 08/28/20 -15.71% since 08/28/20 -5.35% since 08/28/20 +1.79% since 08/28/20
Low 12.5200 on 09/25/20 54.48 on 09/24/20 28.56 on 09/25/20 56.92 on 09/21/20 58.92 on 09/01/20
High 13.7700 on 09/16/20 59.72 on 09/03/20 35.14 on 08/31/20 65.52 on 09/03/20 69.51 on 09/18/20
3-Month  
%Chg -10.60% since 06/25/20 +13.14% since 06/26/20 -4.85% since 06/26/20 +1.33% since 06/26/20 +20.46% since 06/26/20
Low 12.5200 on 09/25/20 50.00 on 07/09/20 28.56 on 09/25/20 56.92 on 09/21/20 50.03 on 07/10/20
High 14.4600 on 06/26/20 59.72 on 09/03/20 36.37 on 08/17/20 66.14 on 08/04/20 69.51 on 09/18/20
6-Month  
%Chg +5.99% since 03/25/20 +18.31% since 03/27/20 +21.29% since 03/27/20 +15.79% since 03/27/20 +24.88% since 03/27/20
Low 11.9200 on 04/03/20 48.00 on 04/01/20 23.36 on 04/02/20 51.51 on 04/01/20 37.20 on 04/03/20
High 14.6700 on 06/19/20 59.72 on 09/03/20 36.37 on 08/17/20 66.14 on 08/04/20 69.51 on 09/18/20
Key Statistics  
Market Capitalization, $K 43,671,540 80,208,320 35,613,724 36,478,296 31,534,318
Shares Outstanding, K 3,430,600 1,428,338 1,222,579 611,334 508,536
Annual Sales 28,321,440,000 25,868,000,000 24,977,000,000 17,626,600,000 52,893,310,000
Annual Net Income 2,160,480,000 3,870,000,000 1,935,000,000 2,181,200,000 215,480,000
Last Quarter Sales N/A 5,911,000,000 6,648,000,000 5,023,000,000 8,866,560,000
Last Quarter Net Income N/A 544,000,000 -1,651,000,000 625,700,000 -618,420,000
60-Month Beta 0.64 0.61 0.99 0.59 1.23
Per-Share Information  
Most Recent Earnings N/A 0.63 on 07/28/20 0.80 on 07/30/20 1.00 on 09/23/20 -0.29 on 08/11/20
Latest Earnings Date 03/03/20 11/03/20 10/29/20 09/23/20 11/02/20
Most Recent Dividend 0.379 on 07/10/20 0.315 on 09/29/20 0.400 on 08/27/20 0.490 on 07/09/20 0.450 on 07/01/20
Next Ex-Dividends Date 07/10/20 09/29/20 08/27/20 10/08/20 10/01/20
Ratios  
Price/Earnings ttm 0.00 21.64 10.34 15.37 30.93
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar