Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANOY | DFAX | |||
| Company | Danone ADR | Dimensional World Ex U.S. Core Equity 2 ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 12.6700 | 24.75 | |||
| High | 12.7500 | 24.99 | |||
| Low | 12.6360 | 24.69 | |||
| Last | 12.7300 | 24.95 | |||
| Change | -0.1100 | -0.04 | |||
| % Change | -0.86% | -0.16% | |||
| Volume | 107,742 | 293,746 | |||
| 20-Day Average Volume | 391,162 | 503,689 | |||
| Previous Close | 12.8400 | 24.99 | |||
| Industry | Food - Misc & Diversified | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 12.5845 | 25.13 | |||
| 20-Day Raw Stochastic | 65.48% | 39.20% | |||
| 20-Day Relative Strength | 49.79% | 50.27% | |||
| Weighted Alpha | -1.11 | +8.19 | |||
| Today's Opinion | 16% Buy | 56% Buy | |||
| Previous Opinion | 16% Buy | 72% Buy | |||
| Last Month's Opinion | 40% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 04/18/24 | +1.46% since 04/18/24 | |||
| Low | 12.6200 on 04/19/24 | 24.55 on 04/19/24 | |||
| High | 12.8400 on 04/24/24 | 25.06 on 04/24/24 | |||
| 1-Month | |||||
| %Chg | -1.32% since 03/25/24 | -1.26% since 03/25/24 | |||
| Low | 12.1800 on 04/16/24 | 24.49 on 04/16/24 | |||
| High | 13.0300 on 03/26/24 | 25.74 on 04/09/24 | |||
| 3-Month | |||||
| %Chg | -4.07% since 01/25/24 | +4.26% since 01/25/24 | |||
| Low | 12.1800 on 04/16/24 | 23.68 on 02/13/24 | |||
| High | 13.4800 on 01/31/24 | 25.74 on 04/09/24 | |||
| 6-Month | |||||
| %Chg | +9.51% since 10/25/23 | +15.81% since 10/25/23 | |||
| Low | 11.6100 on 10/27/23 | 21.39 on 10/26/23 | |||
| High | 13.4800 on 01/31/24 | 25.74 on 04/09/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 43,513,024 | 6,615,101 | |||
| Shares Outstanding, K | 3,388,865 | 264,618 | |||
| Annual Sales | 29,889,500,000 | 0 | |||
| Annual Net Income | 953,430,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.54 | 0.79 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 02/28/24 | N/A | |||
| Most Recent Dividend | 0.344 on 05/05/23 | 0.028 on 03/19/24 | |||
| Next Ex-Dividends Date | 05/01/24 | 03/19/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||