Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DANOY | DFAX | |||
Company | Danone ADR | Dimensional World Ex U.S. Core Equity 2 ETF | |||
Price Information | |||||
Exchange | OTC US | NYSE Arca | |||
Open | 12.7700 | 25.57 | |||
High | 12.8800 | 25.71 | |||
Low | 12.7700 | 25.57 | |||
Last | 12.8300 | 25.68 | |||
Change | +0.1800 | +0.32 | |||
% Change | +1.42% | +1.26% | |||
Volume | 116,100 | 763,400 | |||
20-Day Average Volume | 322,465 | 603,455 | |||
Previous Close | 12.6500 | 25.36 | |||
Industry | Food - Misc & Diversified | N/A | |||
Has Options | No | Yes | |||
Technicals | |||||
20-Day Moving Average | 12.6754 | 25.86 | |||
20-Day Raw Stochastic | 84.42% | 33.74% | |||
20-Day Relative Strength | 52.84% | 48.49% | |||
Weighted Alpha | +3.55 | +7.46 | |||
Today's Opinion | 16% Buy | 56% Buy | |||
Previous Opinion | 32% Sell | 24% Buy | |||
Last Month's Opinion | 40% Sell | 56% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | +0.63% since 07/19/24 | -0.39% since 07/19/24 | |||
Low | 12.6300 on 07/24/24 | 25.27 on 07/25/24 | |||
High | 12.9025 on 07/22/24 | 25.99 on 07/22/24 | |||
1-Month | |||||
%Chg | +3.30% since 06/26/24 | +1.54% since 06/26/24 | |||
Low | 12.1800 on 06/28/24 | 25.27 on 07/25/24 | |||
High | 12.9500 on 07/18/24 | 26.49 on 07/12/24 | |||
3-Month | |||||
%Chg | +2.56% since 04/26/24 | +2.11% since 04/26/24 | |||
Low | 12.0100 on 05/01/24 | 24.91 on 05/01/24 | |||
High | 13.1000 on 05/21/24 | 26.49 on 07/12/24 | |||
6-Month | |||||
%Chg | -3.39% since 01/26/24 | +6.91% since 01/26/24 | |||
Low | 12.0100 on 05/01/24 | 23.68 on 02/13/24 | |||
High | 13.4800 on 01/31/24 | 26.49 on 07/12/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 42,963,244 | 6,910,386 | |||
Shares Outstanding, K | 3,396,304 | 271,218 | |||
Annual Sales | 29,892,040,000 | 0 | |||
Annual Net Income | 953,510,000 | 0 | |||
Last Quarter Sales | N/A | N/A | |||
Last Quarter Net Income | N/A | N/A | |||
60-Month Beta | 0.55 | 0.79 | |||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | |||
Latest Earnings Date | 02/28/24 | N/A | |||
Most Recent Dividend | 0.318 on 05/01/24 | 0.296 on 06/18/24 | |||
Next Ex-Dividends Date | 05/01/24 | 06/18/24 | |||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 |