Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Danone ADR (DANOY)

Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE Arca      
Open 14.3950 66.51      
High 14.4700 66.86      
Low 14.3700 66.13      
Last 14.4600 66.68      
Change +0.1200 +1.30      
% Change +0.84% +1.99%      
Volume 97,381 259,763      
20-Day Average Volume 674,089 184,498      
Previous Close 14.3400 65.38      
Industry Food - Misc & Diversified N/A      
Has Options No Yes      
Technicals  
20-Day Moving Average 14.1620 65.25      
20-Day Raw Stochastic 86.44% 94.93%      
20-Day Relative Strength 67.97% 60.90%      
Weighted Alpha +28.66 +18.48      
Today's Opinion 100% Buy 100% Buy      
Previous Opinion 100% Buy 100% Buy      
Last Month's Opinion 56% Buy 56% Buy      
Performance  
5-Days  
%Chg -0.41% since 09/12/24 +2.60% since 09/12/24      
Low 14.3200 on 09/18/24 65.11 on 09/13/24      
High 14.6200 on 09/16/24 66.86 on 09/19/24      
1-Month  
%Chg +7.51% since 08/19/24 +2.81% since 08/19/24      
Low 13.3300 on 08/21/24 63.31 on 09/11/24      
High 14.6200 on 09/16/24 66.86 on 09/19/24      
3-Month  
%Chg +13.41% since 06/18/24 +5.12% since 06/18/24      
Low 12.1600 on 06/20/24 59.02 on 08/05/24      
High 14.6200 on 09/16/24 66.86 on 09/19/24      
6-Month  
%Chg +12.09% since 03/19/24 +6.11% since 03/19/24      
Low 12.0100 on 05/01/24 59.02 on 08/05/24      
High 14.6200 on 09/16/24 66.86 on 09/19/24      
Key Statistics  
Market Capitalization, $K 48,703,000 5,084,350      
Shares Outstanding, K 3,396,304 76,250      
Annual Sales 29,892,040,000 0      
Annual Net Income 953,510,000 0      
Last Quarter Sales N/A N/A      
Last Quarter Net Income N/A N/A      
60-Month Beta 0.56 0.94      
Per-Share Information  
Most Recent Earnings N/A N/A      
Latest Earnings Date 02/28/24 N/A      
Most Recent Dividend 0.318 on 05/01/24 1.172 on 06/24/24      
Next Ex-Dividends Date 05/01/24 06/24/24      
Ratios  
Price/Earnings ttm 0.00 0.09      
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar