Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANOY | AVDE | |||
| Company | Danone ADR | Avantis International Equity ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 14.3900 | 65.64 | |||
| High | 14.4800 | 66.22 | |||
| Low | 14.3200 | 65.25 | |||
| Last | 14.3400 | 65.38 | |||
| Change | -0.0100 | -0.08 | |||
| % Change | -0.07% | -0.12% | |||
| Volume | 267,300 | 185,400 | |||
| 20-Day Average Volume | 683,965 | 178,425 | |||
| Previous Close | 14.3500 | 65.46 | |||
| Industry | Food - Misc & Diversified | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 14.1120 | 65.18 | |||
| 20-Day Raw Stochastic | 78.29% | 69.70% | |||
| 20-Day Relative Strength | 65.80% | 55.30% | |||
| Weighted Alpha | +27.19 | +15.30 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 56% Buy | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 09/11/24 | +1.70% since 09/11/24 | |||
| Low | 14.3200 on 09/18/24 | 64.17 on 09/12/24 | |||
| High | 14.6200 on 09/16/24 | 66.22 on 09/18/24 | |||
| 1-Month | |||||
| %Chg | +7.66% since 08/16/24 | +1.92% since 08/16/24 | |||
| Low | 13.3300 on 08/21/24 | 63.31 on 09/11/24 | |||
| High | 14.6200 on 09/16/24 | 66.28 on 08/29/24 | |||
| 3-Month | |||||
| %Chg | +12.47% since 06/18/24 | +3.07% since 06/18/24 | |||
| Low | 12.1600 on 06/20/24 | 59.02 on 08/05/24 | |||
| High | 14.6200 on 09/16/24 | 66.28 on 08/29/24 | |||
| 6-Month | |||||
| %Chg | +11.25% since 03/18/24 | +4.26% since 03/18/24 | |||
| Low | 12.0100 on 05/01/24 | 59.02 on 08/05/24 | |||
| High | 14.6200 on 09/16/24 | 66.28 on 08/29/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 48,736,964 | 4,985,225 | |||
| Shares Outstanding, K | 3,396,304 | 76,250 | |||
| Annual Sales | 29,892,040,000 | 0 | |||
| Annual Net Income | 953,510,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.56 | 0.94 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 02/28/24 | N/A | |||
| Most Recent Dividend | 0.318 on 05/01/24 | 1.172 on 06/24/24 | |||
| Next Ex-Dividends Date | 05/01/24 | 06/24/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.09 | |||