Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANOY | AVDE | |||
| Company | Danone ADR | Avantis International Equity ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 12.8400 | 64.31 | |||
| High | 12.8850 | 64.41 | |||
| Low | 12.8001 | 64.14 | |||
| Last | 12.8400 | 64.21 | |||
| Change | +0.0300 | +0.07 | |||
| % Change | +0.23% | +0.11% | |||
| Volume | 134,000 | 99,900 | |||
| 20-Day Average Volume | 205,960 | 233,185 | |||
| Previous Close | 12.8100 | 64.14 | |||
| Industry | Food - Misc & Diversified | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 12.5772 | 62.48 | |||
| 20-Day Raw Stochastic | 94.86% | 94.13% | |||
| 20-Day Relative Strength | 54.57% | 61.90% | |||
| Weighted Alpha | +1.91 | +13.89 | |||
| Today's Opinion | 24% Buy | 88% Buy | |||
| Previous Opinion | 24% Buy | 88% Buy | |||
| Last Month's Opinion | 24% Sell | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 05/03/24 | +1.73% since 05/03/24 | |||
| Low | 12.5000 on 05/06/24 | 63.37 on 05/08/24 | |||
| High | 12.8850 on 05/10/24 | 64.41 on 05/10/24 | |||
| 1-Month | |||||
| %Chg | +3.80% since 04/10/24 | +1.90% since 04/10/24 | |||
| Low | 12.0100 on 05/01/24 | 61.01 on 04/16/24 | |||
| High | 12.8850 on 05/10/24 | 64.41 on 05/10/24 | |||
| 3-Month | |||||
| %Chg | -2.51% since 02/09/24 | +7.70% since 02/09/24 | |||
| Low | 12.0100 on 05/01/24 | 58.59 on 02/13/24 | |||
| High | 13.4000 on 02/21/24 | 64.41 on 05/10/24 | |||
| 6-Month | |||||
| %Chg | +4.48% since 11/10/23 | +16.11% since 11/10/23 | |||
| Low | 12.0100 on 05/01/24 | 55.06 on 11/13/23 | |||
| High | 13.4800 on 01/31/24 | 64.41 on 05/10/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 43,411,360 | 4,443,332 | |||
| Shares Outstanding, K | 3,388,865 | 69,200 | |||
| Annual Sales | 29,889,500,000 | 0 | |||
| Annual Net Income | 953,430,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.54 | 0.94 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 02/28/24 | N/A | |||
| Most Recent Dividend | 0.321 on 05/01/24 | 0.772 on 12/18/23 | |||
| Next Ex-Dividends Date | 05/01/24 | 12/18/23 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.09 | |||