Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANOY | AVDE | |||
| Company | Danone ADR | Avantis International Equity ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 14.3950 | 66.51 | |||
| High | 14.4700 | 66.86 | |||
| Low | 14.3700 | 66.13 | |||
| Last | 14.4600 | 66.68 | |||
| Change | +0.1200 | +1.30 | |||
| % Change | +0.84% | +1.99% | |||
| Volume | 97,381 | 259,763 | |||
| 20-Day Average Volume | 674,089 | 184,498 | |||
| Previous Close | 14.3400 | 65.38 | |||
| Industry | Food - Misc & Diversified | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 14.1620 | 65.25 | |||
| 20-Day Raw Stochastic | 86.44% | 94.93% | |||
| 20-Day Relative Strength | 67.97% | 60.90% | |||
| Weighted Alpha | +28.66 | +18.48 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 56% Buy | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 09/12/24 | +2.60% since 09/12/24 | |||
| Low | 14.3200 on 09/18/24 | 65.11 on 09/13/24 | |||
| High | 14.6200 on 09/16/24 | 66.86 on 09/19/24 | |||
| 1-Month | |||||
| %Chg | +7.51% since 08/19/24 | +2.81% since 08/19/24 | |||
| Low | 13.3300 on 08/21/24 | 63.31 on 09/11/24 | |||
| High | 14.6200 on 09/16/24 | 66.86 on 09/19/24 | |||
| 3-Month | |||||
| %Chg | +13.41% since 06/18/24 | +5.12% since 06/18/24 | |||
| Low | 12.1600 on 06/20/24 | 59.02 on 08/05/24 | |||
| High | 14.6200 on 09/16/24 | 66.86 on 09/19/24 | |||
| 6-Month | |||||
| %Chg | +12.09% since 03/19/24 | +6.11% since 03/19/24 | |||
| Low | 12.0100 on 05/01/24 | 59.02 on 08/05/24 | |||
| High | 14.6200 on 09/16/24 | 66.86 on 09/19/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 48,703,000 | 5,084,350 | |||
| Shares Outstanding, K | 3,396,304 | 76,250 | |||
| Annual Sales | 29,892,040,000 | 0 | |||
| Annual Net Income | 953,510,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.56 | 0.94 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 02/28/24 | N/A | |||
| Most Recent Dividend | 0.318 on 05/01/24 | 1.172 on 06/24/24 | |||
| Next Ex-Dividends Date | 05/01/24 | 06/24/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.09 | |||