Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANOY | KHC | GIS | ||
| Company | Danone ADR | Kraft Heinz Company | General Mills | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 12.6700 | 38.77 | 71.86 | ||
| High | 12.7800 | 38.96 | 72.32 | ||
| Low | 12.6300 | 38.08 | 71.11 | ||
| Last | 12.7300 | 38.37 | 71.38 | ||
| Change | -0.1100 | -0.20 | -0.23 | ||
| % Change | -0.86% | -0.52% | -0.32% | ||
| Volume | 197,100 | 6,668,100 | 2,875,100 | ||
| 20-Day Average Volume | 395,630 | 6,873,530 | 4,058,575 | ||
| Previous Close | 12.8400 | 38.57 | 71.61 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.5845 | 37.22 | 69.51 | ||
| 20-Day Raw Stochastic | 65.48% | 80.91% | 84.93% | ||
| 20-Day Relative Strength | 49.79% | 64.66% | 61.17% | ||
| Weighted Alpha | -1.11 | +3.69 | -11.63 | ||
| Today's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 04/18/24 | +3.40% since 04/18/24 | +3.31% since 04/18/24 | ||
| Low | 12.6200 on 04/19/24 | 36.99 on 04/19/24 | 69.08 on 04/19/24 | ||
| High | 12.8400 on 04/24/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -1.32% since 03/25/24 | +6.05% since 03/25/24 | +3.24% since 03/25/24 | ||
| Low | 12.1800 on 04/16/24 | 35.87 on 04/12/24 | 66.11 on 04/12/24 | ||
| High | 13.0300 on 03/26/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -4.07% since 01/25/24 | +2.98% since 01/25/24 | +10.72% since 01/25/24 | ||
| Low | 12.1800 on 04/16/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | ||
| High | 13.4800 on 01/31/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | +9.51% since 10/25/23 | +19.61% since 10/25/23 | +8.73% since 10/25/23 | ||
| Low | 11.6100 on 10/27/23 | 31.08 on 10/31/23 | 61.47 on 02/14/24 | ||
| High | 13.4800 on 01/31/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,513,024 | 46,887,156 | 40,667,320 | ||
| Shares Outstanding, K | 3,388,865 | 1,215,638 | 567,900 | ||
| Annual Sales | 29,889,500,000 | 26,640,000,000 | 20,094,200,000 | ||
| Annual Net Income | 953,430,000 | 2,855,000,000 | 2,593,900,000 | ||
| Last Quarter Sales | N/A | 6,860,000,000 | 5,099,200,000 | ||
| Last Quarter Net Income | N/A | 757,000,000 | 670,100,000 | ||
| 60-Month Beta | 0.54 | 0.67 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 02/14/24 | 1.17 on 03/20/24 | ||
| Latest Earnings Date | 02/28/24 | 05/01/24 | 03/20/24 | ||
| Most Recent Dividend | 0.344 on 05/05/23 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | ||
| Next Ex-Dividends Date | 05/01/24 | 03/07/24 | 04/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.82 | 15.30 | ||