Camping World Holdings Inc (CWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWH | RCL | TCOM | LYV | CCL |
| Company | Camping World Holdings Inc | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.50 | 350.01 | 63.23 | 151.22 | 29.55 |
| High | 17.56 | 352.68 | 63.90 | 151.98 | 29.64 |
| Low | 17.22 | 349.46 | 62.79 | 148.55 | 29.26 |
| Last | 17.30 | 350.10 | 63.61 | 150.49 | 29.55 |
| Change | +0.14 | +1.59 | +1.29 | -0.23 | +0.10 |
| % Change | +0.82% | +0.46% | +2.07% | -0.15% | +0.34% |
| Volume | 1,245,400 | 1,464,800 | 4,389,600 | 1,470,800 | 17,147,500 |
| 20-Day Average Volume | 2,129,415 | 2,945,795 | 2,825,530 | 2,291,920 | 29,251,936 |
| Previous Close | 17.16 | 348.51 | 62.32 | 150.72 | 29.45 |
| Industry | Auto - Truck Original Parts | Leisure & Recreation Services | Leisure & Recreation Services | Movie & TV Production & Dist | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.02 | 319.94 | 60.27 | 147.92 | 27.99 |
| 20-Day Raw Stochastic | 9.89% | 97.21% | 92.73% | 82.87% | 88.45% |
| 20-Day Relative Strength | 48.46% | 78.01% | 57.58% | 57.87% | 68.22% |
| Weighted Alpha | -18.54 | +123.92 | +26.77 | +52.88 | +69.08 |
| Today's Opinion | 32% Sell | 100% Buy | 8% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 32% Sell | 100% Buy | 32% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 48% Sell | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.46% since 07/11/25 | +3.42% since 07/11/25 | +2.73% since 07/11/25 | +4.55% since 07/11/25 | +3.11% since 07/11/25 |
| Low | 17.08 on 07/17/25 | 333.74 on 07/15/25 | 61.25 on 07/15/25 | 144.00 on 07/14/25 | 28.59 on 07/14/25 |
| High | 18.43 on 07/15/25 | 352.68 on 07/18/25 | 64.23 on 07/16/25 | 151.98 on 07/18/25 | 29.64 on 07/18/25 |
| 1-Month | |||||
| %Chg | -3.46% since 06/18/25 | +30.74% since 06/18/25 | +12.50% since 06/18/25 | +1.50% since 06/18/25 | +25.16% since 06/18/25 |
| Low | 17.08 on 07/17/25 | 260.33 on 06/23/25 | 55.70 on 06/20/25 | 142.24 on 07/08/25 | 22.58 on 06/23/25 |
| High | 19.35 on 07/01/25 | 352.68 on 07/18/25 | 64.23 on 07/16/25 | 152.20 on 07/01/25 | 30.46 on 07/07/25 |
| 3-Month | |||||
| %Chg | +44.05% since 04/17/25 | +81.69% since 04/17/25 | +15.97% since 04/17/25 | +18.29% since 04/17/25 | +64.26% since 04/17/25 |
| Low | 11.17 on 04/21/25 | 185.50 on 04/21/25 | 54.03 on 04/21/25 | 122.08 on 04/21/25 | 17.05 on 04/21/25 |
| High | 19.64 on 06/16/25 | 352.68 on 07/18/25 | 67.44 on 05/19/25 | 152.20 on 07/01/25 | 30.46 on 07/07/25 |
| 6-Month | |||||
| %Chg | -24.52% since 01/17/25 | +44.78% since 01/17/25 | -5.29% since 01/17/25 | +10.97% since 01/17/25 | +14.31% since 01/17/25 |
| Low | 11.17 on 04/21/25 | 164.01 on 04/07/25 | 51.35 on 04/08/25 | 112.88 on 03/13/25 | 15.07 on 04/07/25 |
| High | 24.36 on 02/11/25 | 352.68 on 07/18/25 | 74.15 on 01/30/25 | 157.75 on 02/21/25 | 30.46 on 07/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,765,223 | 95,073,160 | 41,554,568 | 34,879,368 | 34,496,792 |
| Shares Outstanding, K | 102,036 | 271,560 | 653,271 | 231,772 | 1,167,404 |
| Annual Sales | 6,099,970,000 | 16,484,000,000 | 7,302,000,000 | 23,155,630,000 | 25,021,000,000 |
| Annual Net Income | -38,640,000 | 2,878,000,000 | 2,338,000,000 | 896,290,000 | 1,916,000,000 |
| Last Quarter Sales | 1,413,520,000 | 3,999,000,000 | 1,907,000,000 | 3,382,120,000 | 6,328,000,000 |
| Last Quarter Net Income | -12,280,000 | 730,000,000 | 591,000,000 | 23,200,000 | 565,000,000 |
| 60-Month Beta | 1.86 | 2.17 | 0.07 | 1.45 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 04/29/25 | 2.71 on 04/29/25 | 0.82 on 05/19/25 | -0.32 on 05/01/25 | 0.35 on 06/24/25 |
| Latest Earnings Date | 07/29/25 | 07/29/25 | 08/25/25 | 07/29/25 | 06/24/25 |
| Most Recent Dividend | 0.125 on 06/13/25 | 0.750 on 06/04/25 | 0.280 on 03/17/25 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 06/13/25 | 06/04/25 | 03/17/25 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.33 | 19.06 | 51.44 | 15.58 |