Camping World Holdings Inc (CWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWH | RCL | TCOM | LYV | CCL |
| Company | Camping World Holdings Inc | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.10 | 139.11 | 50.10 | 89.55 | 14.61 |
| High | 20.32 | 139.25 | 51.06 | 89.68 | 14.68 |
| Low | 19.43 | 136.58 | 49.80 | 87.61 | 14.36 |
| Last | 20.10 | 137.29 | 51.12 | 88.55 | 14.44 |
| Change | -0.06 | -0.23 | +2.38 | -0.73 | -0.03 |
| % Change | -0.30% | -0.17% | +4.88% | -0.82% | -0.21% |
| Volume | 726,441 | 746,804 | 2,237,341 | 530,959 | 8,046,673 |
| 20-Day Average Volume | 1,080,064 | 2,927,479 | 3,210,613 | 2,312,979 | 25,809,262 |
| Previous Close | 20.10 | 137.52 | 48.74 | 89.28 | 14.47 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.61 | 134.03 | 49.25 | 94.08 | 14.71 |
| 20-Day Raw Stochastic | 8.08% | 70.65% | 75.09% | 6.76% | 37.34% |
| 20-Day Relative Strength | 32.01% | 56.68% | 62.06% | 36.30% | 42.47% |
| Weighted Alpha | -25.08 | +78.02 | +63.27 | +8.90 | +24.84 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 24% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 80% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 04/25/24 | +0.51% since 04/25/24 | +0.80% since 04/25/24 | +0.27% since 04/25/24 | -4.41% since 04/25/24 |
| Low | 19.46 on 05/02/24 | 134.72 on 05/01/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 14.20 on 05/01/24 |
| High | 21.97 on 04/29/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 90.69 on 04/29/24 | 15.27 on 04/29/24 |
| 1-Month | |||||
| %Chg | -24.90% since 04/02/24 | +0.52% since 04/02/24 | +3.92% since 04/02/24 | -15.40% since 04/02/24 | -6.27% since 04/02/24 |
| Low | 19.46 on 05/02/24 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 27.50 on 04/04/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 105.14 on 04/04/24 | 15.80 on 04/04/24 |
| 3-Month | |||||
| %Chg | -20.58% since 02/02/24 | +11.93% since 02/02/24 | +37.36% since 02/02/24 | +0.60% since 02/02/24 | -11.74% since 02/02/24 |
| Low | 19.46 on 05/02/24 | 113.10 on 02/20/24 | 36.88 on 02/05/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 28.72 on 03/08/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | +7.55% since 11/02/23 | +56.44% since 11/02/23 | +53.60% since 11/02/23 | +7.62% since 11/02/23 | +21.93% since 11/02/23 |
| Low | 17.74 on 11/10/23 | 89.75 on 11/06/23 | 31.55 on 11/21/23 | 81.25 on 11/03/23 | 12.02 on 11/06/23 |
| High | 28.72 on 03/08/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,699,214 | 35,390,636 | 31,489,308 | 20,605,824 | 16,239,970 |
| Shares Outstanding, K | 84,538 | 257,349 | 646,067 | 230,800 | 1,122,320 |
| Annual Sales | 6,226,550,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 31,040,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 1,109,330,000 | 3,728,000,000 | 1,454,000,000 | 5,838,940,000 | 5,406,000,000 |
| Last Quarter Net Income | -16,790,000 | 360,000,000 | 183,000,000 | -458,170,000 | -214,000,000 |
| 60-Month Beta | 2.67 | 2.49 | 0.52 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/01/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -1.22 on 02/22/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 06/05/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | 0.125 on 03/13/24 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 03/13/24 | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 41.37 | 16.07 | 20.62 | 66.85 | 43.59 |