Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Camping World Holdings Inc (CWH)

Camping World Holdings Inc (CWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 20.46 169.59 45.63 95.26 18.87
High 21.26 171.00 46.08 95.51 19.03
Low 20.21 163.87 45.05 92.54 18.18
Last 20.24 164.51 45.28 92.67 18.19
Change -0.25 -6.22 -0.98 -2.93 -0.88
% Change -1.22% -3.64% -2.12% -3.06% -4.61%
Volume 880,700 2,383,500 2,876,900 1,232,800 28,171,300
20-Day Average Volume 1,022,415 1,988,190 2,923,805 1,969,510 28,475,039
Previous Close 20.49 170.73 46.26 95.60 19.07
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.79 163.15 47.92 94.99 18.17
20-Day Raw Stochastic 45.60% 53.12% 15.96% 32.84% 47.77%
20-Day Relative Strength 50.58% 56.61% 39.27% 46.02% 55.63%
Weighted Alpha -32.33 +62.28 +14.91 +3.39 +9.41
Today's Opinion 40% Sell 100% Buy 8% Sell 8% Sell 100% Buy
Previous Opinion 56% Sell 100% Buy 8% Buy 40% Buy 100% Buy
Last Month's Opinion 88% Sell 100% Buy 40% Buy 56% Sell 56% Buy
Performance  
5-Days  
%Chg -13.36% since 07/17/24 +0.03% since 07/17/24 -2.46% since 07/17/24 -4.19% since 07/17/24 -1.14% since 07/17/24
Low 19.83 on 07/23/24 163.06 on 07/18/24 44.11 on 07/19/24 92.54 on 07/24/24 18.09 on 07/18/24
High 23.76 on 07/18/24 173.37 on 07/23/24 47.69 on 07/22/24 97.50 on 07/18/24 19.48 on 07/23/24
1-Month  
%Chg +11.70% since 06/24/24 +6.47% since 06/24/24 -7.06% since 06/24/24 +3.68% since 06/24/24 +10.98% since 06/24/24
Low 17.29 on 06/26/24 154.01 on 06/25/24 44.11 on 07/19/24 88.45 on 06/25/24 16.66 on 06/25/24
High 23.76 on 07/18/24 173.37 on 07/23/24 51.44 on 07/09/24 100.00 on 07/15/24 19.48 on 07/23/24
3-Month  
%Chg -10.99% since 04/24/24 +20.32% since 04/24/24 -10.51% since 04/24/24 +3.37% since 04/24/24 +21.19% since 04/24/24
Low 17.29 on 06/26/24 134.72 on 05/01/24 44.11 on 07/19/24 86.81 on 06/14/24 13.98 on 05/08/24
High 23.76 on 07/18/24 173.37 on 07/23/24 58.00 on 05/20/24 102.84 on 05/22/24 19.48 on 07/23/24
6-Month  
%Chg -19.33% since 01/24/24 +31.09% since 01/24/24 +22.88% since 01/24/24 +3.72% since 01/24/24 +13.12% since 01/24/24
Low 17.29 on 06/26/24 113.10 on 02/20/24 35.90 on 01/30/24 86.67 on 02/06/24 13.80 on 04/16/24
High 28.72 on 03/08/24 173.37 on 07/23/24 58.00 on 05/20/24 107.24 on 03/28/24 19.48 on 07/23/24
Key Statistics  
Market Capitalization, $K 1,732,204 43,937,196 29,795,556 21,963,528 21,405,216
Shares Outstanding, K 84,539 257,349 644,089 229,744 1,122,455
Annual Sales 6,226,550,000 13,900,000,000 6,269,000,000 22,749,070,000 21,593,000,000
Annual Net Income 31,040,000 1,697,000,000 1,397,000,000 315,840,000 -75,000,000
Last Quarter Sales 1,364,020,000 3,728,000,000 1,649,000,000 3,799,530,000 5,781,000,000
Last Quarter Net Income -22,310,000 360,000,000 597,000,000 -121,840,000 91,000,000
60-Month Beta 2.54 2.62 0.42 1.34 2.68
Per-Share Information  
Most Recent Earnings -0.40 on 05/01/24 1.77 on 04/25/24 0.83 on 05/20/24 -0.53 on 05/02/24 0.11 on 06/25/24
Latest Earnings Date 07/31/24 07/25/24 09/02/24 07/30/24 06/25/24
Most Recent Dividend 0.125 on 06/13/24 0.780 on 03/05/20 0.107 on 06/10/08 N/A 0.500 on 02/20/20
Next Ex-Dividends Date 06/13/24 03/05/20 N/A N/A 02/20/20
Ratios  
Price/Earnings ttm 0.00 19.39 17.45 90.54 24.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar