Clayton Williams Energy (CWEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWEI | EOG | PXD | LNG | FANG |
| Company | Clayton Williams Energy | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 133.83 | 135.12 | 273.00 | 158.75 | 205.18 |
| High | 134.92 | 136.39 | 273.00 | 159.88 | 208.72 |
| Low | 131.75 | 134.36 | 265.02 | 157.98 | 204.86 |
| Last | 131.90 | 136.14 | 270.27 | 159.27 | 208.66 |
| Change | -1.00 | +0.78 | -4.88 | -0.09 | +1.56 |
| % Change | -0.75% | +0.58% | -1.77% | -0.06% | +0.75% |
| Volume | 1,336,000 | 937,923 | 1,341,700 | 681,842 | 526,463 |
| 20-Day Average Volume | 297,185 | 2,870,244 | 1,628,978 | 1,626,548 | 1,351,679 |
| Previous Close | 132.90 | 135.36 | 275.15 | 159.36 | 207.10 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.60 | 134.37 | 271.09 | 157.94 | 204.00 |
| 20-Day Raw Stochastic | 55.53% | 72.77% | 54.76% | 64.72% | 76.37% |
| 20-Day Relative Strength | 48.89% | 66.27% | 62.62% | 51.36% | 69.27% |
| Weighted Alpha | +316.20 | +18.52 | +29.16 | +1.79 | +57.03 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 56% Sell | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 48% Sell | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 04/17/17 | +2.38% since 04/19/24 | +0.13% since 04/19/24 | -1.57% since 04/19/24 | +3.90% since 04/19/24 |
| Low | 130.45 on 04/19/17 | 131.67 on 04/22/24 | 265.02 on 04/26/24 | 155.78 on 04/24/24 | 198.05 on 04/22/24 |
| High | 135.56 on 04/18/17 | 136.34 on 04/26/24 | 277.35 on 04/25/24 | 162.00 on 04/22/24 | 208.62 on 04/26/24 |
| 1-Month | |||||
| %Chg | +3.03% since 03/24/17 | +8.40% since 03/26/24 | +5.38% since 03/26/24 | -0.19% since 03/26/24 | +7.37% since 03/26/24 |
| Low | 126.43 on 03/27/17 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 193.45 on 03/27/24 |
| High | 136.28 on 04/17/17 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | -9.91% since 01/24/17 | +18.00% since 01/26/24 | +17.45% since 01/26/24 | -4.94% since 01/26/24 | +33.49% since 01/26/24 |
| Low | 126.43 on 03/27/17 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
| High | 147.67 on 01/25/17 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 167.18 on 01/29/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | +78.03% since 10/24/16 | +6.57% since 10/26/23 | +11.36% since 10/26/23 | -5.02% since 10/26/23 | +28.96% since 10/26/23 |
| Low | 77.81 on 10/31/16 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 149.86 on 01/20/17 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,325,397 | 77,861,240 | 64,281,364 | 36,758,136 | 36,934,216 |
| Shares Outstanding, K | 17,630 | 575,216 | 233,623 | 230,661 | 178,340 |
| Annual Sales | 289,410,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | -292,150,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 161,460,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
| Last Quarter Net Income | -27,180,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
| 60-Month Beta | 2.35 | 1.40 | 1.31 | 0.94 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 03/02/17 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
| Latest Earnings Date | 05/03/17 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 02/05/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.60 | 13.25 | 7.63 | 11.40 |