Clayton Williams Energy (CWEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CWEI | EOG | PXD | LNG | CXO |
Company | Clayton Williams Energy | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Concho Resources Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 133.83 | 125.71 | 269.47 | 180.66 | 69.12 |
High | 134.92 | 128.46 | 272.23 | 182.41 | 69.12 |
Low | 131.75 | 125.25 | 269.14 | 180.25 | 64.60 |
Last | 131.90 | 127.73 | 269.62 | 182.33 | 65.60 |
Change | -1.00 | +1.70 | +1.96 | +1.67 | -4.20 |
% Change | -0.75% | +1.35% | +0.73% | +0.92% | -6.02% |
Volume | 1,336,000 | 3,174,301 | 4,935,200 | 1,758,877 | 18,053,800 |
20-Day Average Volume | 297,185 | 3,791,497 | 2,160,445 | 1,553,479 | 2,619,320 |
Previous Close | 132.90 | 126.03 | 267.66 | 180.66 | 69.80 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 132.60 | 123.88 | 271.36 | 181.18 | 61.72 |
20-Day Raw Stochastic | 55.53% | 77.60% | 39.17% | 58.46% | 65.46% |
20-Day Relative Strength | 48.89% | 56.51% | 57.95% | 54.20% | 58.89% |
Weighted Alpha | +316.20 | +2.69 | +30.26 | +12.71 | -8.66 |
Today's Opinion | N/A | 48% Buy | 88% Buy | 88% Buy | 88% Buy |
Previous Opinion | N/A | 64% Buy | 88% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | N/A | 16% Buy | 100% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.89% since 04/17/17 | +4.98% since 09/16/24 | -2.01% since 04/25/24 | -0.12% since 09/16/24 | +0.68% since 01/08/21 |
Low | 130.45 on 04/19/17 | 121.42 on 09/17/24 | 263.69 on 05/01/24 | 178.94 on 09/20/24 | 63.38 on 01/11/21 |
High | 135.56 on 04/18/17 | 128.46 on 09/23/24 | 274.31 on 04/30/24 | 183.52 on 09/19/24 | 70.44 on 01/14/21 |
1-Month | |||||
%Chg | +3.03% since 03/24/17 | +0.65% since 08/23/24 | +0.06% since 04/02/24 | -0.89% since 08/23/24 | +5.31% since 12/15/20 |
Low | 126.43 on 03/27/17 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 175.14 on 09/11/24 | 56.42 on 12/29/20 |
High | 136.28 on 04/17/17 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 70.44 on 01/14/21 |
3-Month | |||||
%Chg | -9.91% since 01/24/17 | +4.65% since 06/21/24 | +18.53% since 02/02/24 | +10.56% since 06/21/24 | +32.42% since 10/15/20 |
Low | 126.43 on 03/27/17 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 165.25 on 06/25/24 | 39.74 on 10/29/20 |
High | 147.67 on 01/25/17 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 70.44 on 01/14/21 |
6-Month | |||||
%Chg | +78.03% since 10/24/16 | +2.31% since 03/22/24 | +9.67% since 11/02/23 | +14.16% since 03/22/24 | +26.03% since 07/15/20 |
Low | 77.81 on 10/31/16 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 152.88 on 04/16/24 | 39.74 on 10/29/20 |
High | 149.86 on 01/20/17 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 70.44 on 01/14/21 |
Key Statistics | |||||
Market Capitalization, $K | 2,325,397 | 72,430,824 | 62,989,432 | 41,355,244 | 12,877,608 |
Shares Outstanding, K | 17,630 | 574,711 | 233,623 | 228,912 | 196,305 |
Annual Sales | 289,410,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 4,592,000,000 |
Annual Net Income | -292,150,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | -705,000,000 |
Last Quarter Sales | 161,460,000 | 6,025,000,000 | 5,218,000,000 | 3,251,000,000 | 834,000,000 |
Last Quarter Net Income | -27,180,000 | 1,690,000,000 | 1,269,000,000 | 880,000,000 | -61,000,000 |
60-Month Beta | 2.35 | 1.28 | 1.28 | 0.95 | 1.98 |
Per-Share Information | |||||
Most Recent Earnings | 1.54 on 03/02/17 | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 3.84 on 08/08/24 | 1.43 on 10/27/20 |
Latest Earnings Date | 05/03/17 | 11/07/24 | 05/02/24 | 11/07/24 | 02/16/21 |
Most Recent Dividend | N/A | 0.910 on 07/17/24 | 2.560 on 03/01/24 | 0.435 on 08/09/24 | 0.200 on 11/05/20 |
Next Ex-Dividends Date | N/A | 10/17/24 | 03/01/24 | 08/09/24 | 11/05/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.02 | 12.87 | 12.91 | 16.19 |