Clayton Williams Energy (CWEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWEI | EOG | PXD | LNG | CXO |
| Company | Clayton Williams Energy | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Concho Resources Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 133.83 | 129.27 | 269.47 | 155.55 | 69.12 |
| High | 134.92 | 131.16 | 272.23 | 157.85 | 69.12 |
| Low | 131.75 | 128.93 | 269.14 | 155.54 | 64.60 |
| Last | 131.90 | 129.83 | 269.62 | 157.13 | 65.60 |
| Change | -1.00 | -0.43 | +1.96 | +0.82 | -4.20 |
| % Change | -0.75% | -0.33% | +0.73% | +0.52% | -6.02% |
| Volume | 1,336,000 | 2,799,888 | 4,935,200 | 1,233,679 | 18,053,800 |
| 20-Day Average Volume | 297,185 | 3,048,754 | 2,160,445 | 2,030,544 | 2,619,320 |
| Previous Close | 132.90 | 130.26 | 267.66 | 156.31 | 69.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 132.60 | 133.07 | 271.36 | 158.19 | 61.72 |
| 20-Day Raw Stochastic | 55.53% | 13.87% | 39.17% | 39.55% | 65.46% |
| 20-Day Relative Strength | 48.89% | 49.74% | 57.95% | 47.77% | 58.89% |
| Weighted Alpha | +316.20 | +16.42 | +30.26 | +2.07 | -8.66 |
| Today's Opinion | N/A | 64% Buy | 88% Buy | 72% Sell | 88% Buy |
| Previous Opinion | N/A | 64% Buy | 88% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 04/17/17 | -0.09% since 05/01/24 | -2.01% since 04/25/24 | +0.06% since 05/01/24 | +0.68% since 01/08/21 |
| Low | 130.45 on 04/19/17 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 155.31 on 05/03/24 | 63.38 on 01/11/21 |
| High | 135.56 on 04/18/17 | 132.44 on 05/03/24 | 274.31 on 04/30/24 | 163.63 on 05/03/24 | 70.44 on 01/14/21 |
| 1-Month | |||||
| %Chg | +3.03% since 03/24/17 | -4.15% since 04/08/24 | +0.06% since 04/02/24 | +0.42% since 04/08/24 | +5.31% since 12/15/20 |
| Low | 126.43 on 03/27/17 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 56.42 on 12/29/20 |
| High | 136.28 on 04/17/17 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | 70.44 on 01/14/21 |
| 3-Month | |||||
| %Chg | -9.91% since 01/24/17 | +14.83% since 02/08/24 | +18.53% since 02/02/24 | -1.19% since 02/08/24 | +32.42% since 10/15/20 |
| Low | 126.43 on 03/27/17 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 147.67 on 01/25/17 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 70.44 on 01/14/21 |
| 6-Month | |||||
| %Chg | +78.03% since 10/24/16 | +7.11% since 11/08/23 | +9.67% since 11/02/23 | -7.69% since 11/08/23 | +26.03% since 07/15/20 |
| Low | 77.81 on 10/31/16 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 |
| High | 149.86 on 01/20/17 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 70.44 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,325,397 | 74,861,848 | 62,989,432 | 35,781,236 | 12,877,608 |
| Shares Outstanding, K | 17,630 | 574,711 | 233,623 | 228,912 | 196,305 |
| Annual Sales | 289,410,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 4,592,000,000 |
| Annual Net Income | -292,150,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | -705,000,000 |
| Last Quarter Sales | 161,460,000 | 6,123,000,000 | 5,218,000,000 | 4,253,000,000 | 834,000,000 |
| Last Quarter Net Income | -27,180,000 | 1,789,000,000 | 1,269,000,000 | 502,000,000 | -61,000,000 |
| 60-Month Beta | 2.35 | 1.38 | 1.28 | 0.95 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 03/02/17 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 2.13 on 05/03/24 | 1.43 on 10/27/20 |
| Latest Earnings Date | 05/03/17 | 05/02/24 | 05/02/24 | 05/03/24 | 02/16/21 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 05/09/24 | 0.200 on 11/05/20 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 03/01/24 | 05/09/24 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.04 | 12.87 | 9.88 | 16.19 |