Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Clayton Williams Energy (CWEI)

Clayton Williams Energy (CWEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 133.83 122.61 269.47 40.18 181.49
High 134.92 125.16 272.23 41.10 182.57
Low 131.75 122.53 269.14 40.06 179.15
Last 131.90 124.38 269.62 40.37 180.10
Change -1.00 +1.19 +1.96 -0.09 -0.69
% Change -0.75% +0.97% +0.73% -0.22% -0.38%
Volume 1,336,000 3,965,900 4,935,200 5,996,600 1,331,400
20-Day Average Volume 297,185 3,288,890 2,160,445 6,213,835 1,234,585
Previous Close 132.90 123.19 267.66 40.46 180.79
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 132.60 123.79 271.36 42.33 181.32
20-Day Raw Stochastic 55.53% 55.84% 39.17% 19.23% 40.33%
20-Day Relative Strength 48.89% 50.37% 57.95% 36.64% 50.88%
Weighted Alpha +316.20 +1.30 +30.26 -17.54 +13.85
Today's Opinion N/A 8% Sell 88% Buy 88% Sell 56% Buy
Previous Opinion N/A 40% Sell 88% Buy 88% Sell 72% Buy
Last Month's Opinion N/A 64% Buy 100% Buy 72% Sell 100% Buy
Performance  
5-Days  
%Chg -2.89% since 04/17/17 +5.50% since 09/11/24 -2.01% since 04/25/24 +1.10% since 09/11/24 +1.98% since 09/11/24
Low 130.45 on 04/19/17 116.58 on 09/12/24 263.69 on 05/01/24 39.36 on 09/13/24 176.56 on 09/12/24
High 135.56 on 04/18/17 125.16 on 09/18/24 274.31 on 04/30/24 41.10 on 09/18/24 183.30 on 09/16/24
1-Month  
%Chg +3.03% since 03/24/17 -2.87% since 08/16/24 +0.06% since 04/02/24 -10.47% since 08/16/24 -2.64% since 08/16/24
Low 126.43 on 03/27/17 115.78 on 09/11/24 263.69 on 05/01/24 39.02 on 09/11/24 175.14 on 09/11/24
High 136.28 on 04/17/17 131.18 on 08/26/24 278.83 on 04/12/24 46.04 on 08/26/24 187.44 on 08/26/24
3-Month  
%Chg -9.91% since 01/24/17 +4.08% since 06/18/24 +18.53% since 02/02/24 -11.57% since 06/18/24 +11.79% since 06/18/24
Low 126.43 on 03/27/17 115.78 on 09/11/24 224.20 on 02/05/24 39.02 on 09/11/24 160.75 on 06/20/24
High 147.67 on 01/25/17 134.74 on 07/18/24 278.83 on 04/12/24 49.35 on 07/17/24 187.44 on 08/26/24
6-Month  
%Chg +78.03% since 10/24/16 +0.66% since 03/18/24 +9.67% since 11/02/23 -14.96% since 03/18/24 +12.09% since 03/18/24
Low 77.81 on 10/31/16 115.78 on 09/11/24 214.23 on 01/22/24 39.02 on 09/11/24 152.88 on 04/16/24
High 149.86 on 01/20/17 139.67 on 04/12/24 278.83 on 04/12/24 55.09 on 04/12/24 187.44 on 08/26/24
Key Statistics  
Market Capitalization, $K 2,325,397 70,798,648 62,989,432 25,570,720 41,385,000
Shares Outstanding, K 17,630 574,711 233,623 632,000 228,912
Annual Sales 289,410,000 24,186,000,000 19,362,000,000 15,258,000,000 20,394,000,000
Annual Net Income -292,150,000 7,594,000,000 4,894,000,000 3,747,000,000 9,881,000,000
Last Quarter Sales 161,460,000 6,025,000,000 5,218,000,000 3,917,000,000 3,251,000,000
Last Quarter Net Income -27,180,000 1,690,000,000 1,269,000,000 844,000,000 880,000,000
60-Month Beta 2.35 1.28 1.28 2.03 0.95
Per-Share Information  
Most Recent Earnings 1.54 on 03/02/17 3.16 on 08/01/24 4.57 on 05/02/24 1.41 on 08/06/24 3.84 on 08/08/24
Latest Earnings Date 05/03/17 11/07/24 05/02/24 11/05/24 11/07/24
Most Recent Dividend N/A 0.910 on 07/17/24 2.560 on 03/01/24 0.440 on 09/13/24 0.435 on 08/09/24
Next Ex-Dividends Date N/A 10/17/24 03/01/24 09/13/24 08/09/24
Ratios  
Price/Earnings ttm 0.00 9.74 12.87 7.04 12.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar