Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

CVS Corp (CVS)

CVS Corp (CVS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE  
Open 67.55 38.50 47.85 13.16  
High 69.14 39.65 48.58 14.18  
Low 67.40 38.39 47.73 12.97  
Last 68.94 39.63 48.35 14.15  
Change +1.40 +1.17 +0.17 +0.92  
% Change +2.07% +3.04% +0.35% +6.95%  
Volume 1,584,892 2,076,535 127,408 765,117  
20-Day Average Volume 11,004,590 9,493,223 1,073,259 3,522,597  
Previous Close 67.54 38.46 48.18 13.23  
Industry Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 67.43 39.28 47.55 11.70  
20-Day Raw Stochastic 61.55% 32.04% 70.34% 96.21%  
20-Day Relative Strength 60.12% 51.79% 51.52% 64.54%  
Weighted Alpha -1.70 -29.20 +13.00 +2.10  
Today's Opinion 56% Buy 24% Sell 24% Buy 8% Buy  
Previous Opinion 40% Buy 24% Sell 24% Buy 8% Sell  
Last Month's Opinion 100% Sell 100% Sell 24% Buy 100% Sell  
Performance  
5-Days  
%Chg +0.45% since 11/24/20 +0.96% since 11/24/20 -1.59% since 11/24/20 +22.74% since 11/24/20  
Low 67.08 on 11/25/20 37.89 on 11/30/20 47.48 on 12/01/20 11.11 on 11/25/20  
High 69.33 on 12/01/20 39.24 on 11/27/20 49.44 on 11/27/20 13.87 on 12/01/20  
1-Month  
%Chg +18.35% since 11/02/20 +8.66% since 11/02/20 +6.13% since 11/02/20 +43.71% since 11/02/20  
Low 58.40 on 11/03/20 36.07 on 11/05/20 44.11 on 11/10/20 9.58 on 11/03/20  
High 74.06 on 11/16/20 44.87 on 11/16/20 50.10 on 11/06/20 13.87 on 12/01/20  
3-Month  
%Chg +12.86% since 09/02/20 +4.63% since 09/02/20 -3.36% since 09/02/20 +4.34% since 09/02/20  
Low 55.36 on 10/29/20 33.36 on 10/30/20 44.11 on 11/10/20 8.85 on 11/02/20  
High 74.06 on 11/16/20 44.87 on 11/16/20 51.58 on 10/07/20 14.08 on 09/23/20  
6-Month  
%Chg +2.84% since 06/02/20 -10.70% since 06/02/20 +11.49% since 06/02/20 +3.39% since 06/02/20  
Low 55.36 on 10/29/20 33.36 on 10/30/20 41.10 on 06/11/20 8.85 on 11/02/20  
High 74.06 on 11/16/20 47.38 on 06/08/20 52.89 on 07/13/20 18.64 on 07/08/20  
Key Statistics  
Market Capitalization, $K 88,404,048 33,303,130 6,341,259 730,613  
Shares Outstanding, K 1,308,914 865,916 131,616 55,224  
Annual Sales 256,776,000,000 139,537,000,000 4,877,100,000 21,928,390,000  
Annual Net Income 6,634,000,000 456,000,000 311,000,000 -452,170,000  
Last Quarter Sales 67,056,000,000 34,747,000,000 1,521,800,000 5,981,970,000  
Last Quarter Net Income 1,224,000,000 372,000,000 138,100,000 -13,200,000  
60-Month Beta 0.81 0.53 1.11 0.95  
Per-Share Information  
Most Recent Earnings 1.66 on 11/06/20 1.02 on 10/15/20 1.15 on 11/05/20 0.25 on 09/24/20  
Latest Earnings Date 11/06/20 01/13/21 11/05/20 12/17/20  
Most Recent Dividend 0.500 on 10/21/20 0.468 on 11/18/20 0.300 on 02/28/14 0.115 on 10/14/99  
Next Ex-Dividends Date 10/21/20 11/18/20 N/A N/A  
Ratios  
Price/Earnings ttm 8.54 8.02 13.05 34.74  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar