CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVS | WBA | HLF | DPLO | RAD |
| Company | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | Diplomat Pharmacy Inc | Rite Aid Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 55.79 | 17.25 | 9.90 | 4.00 | 0.7615 |
| High | 56.06 | 17.37 | 10.35 | 4.01 | 0.8000 |
| Low | 54.69 | 17.21 | 9.82 | 4.00 | 0.6450 |
| Last | 54.91 | 17.23 | 10.31 | 4.00 | 0.6483 |
| Change | -0.83 | -0.12 | +0.25 | +0.01 | -0.1310 |
| % Change | -1.49% | -0.69% | +2.49% | +0.25% | -16.81% |
| Volume | 13,625,300 | 7,197,800 | 3,083,000 | 744,900 | 2,433,400 |
| 20-Day Average Volume | 14,724,220 | 8,953,965 | 2,118,205 | 563,520 | 6,869,216 |
| Previous Close | 55.74 | 17.35 | 10.06 | 3.99 | 0.7793 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 64.68 | 17.72 | 8.95 | 4.00 | 0.5867 |
| 20-Day Raw Stochastic | 6.74% | 1.31% | 98.50% | 14.29% | 40.24% |
| 20-Day Relative Strength | 18.75% | 36.76% | 61.16% | 44.22% | 42.04% |
| Weighted Alpha | -29.57 | -45.90 | -9.35 | -9.10 | -79.15 |
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | 96% Sell | 80% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 05/01/24 | -0.63% since 05/01/24 | +18.78% since 05/01/24 | +0.50% since 01/31/20 | -1.02% since 10/09/23 |
| Low | 53.70 on 05/02/24 | 17.21 on 05/08/24 | 9.15 on 05/02/24 | 3.98 on 02/03/20 | 0.5700 on 10/10/23 |
| High | 57.09 on 05/07/24 | 18.01 on 05/03/24 | 10.35 on 05/08/24 | 4.12 on 02/03/20 | 0.9599 on 10/11/23 |
| 1-Month | |||||
| %Chg | -26.24% since 04/08/24 | -10.07% since 04/08/24 | +27.44% since 04/08/24 | -2.20% since 01/07/20 | -8.34% since 09/15/23 |
| Low | 53.70 on 05/02/24 | 17.21 on 05/08/24 | 7.95 on 04/09/24 | 3.98 on 02/03/20 | 0.3779 on 09/25/23 |
| High | 74.85 on 04/09/24 | 19.38 on 04/09/24 | 10.35 on 05/08/24 | 4.12 on 02/03/20 | 0.9599 on 10/11/23 |
| 3-Month | |||||
| %Chg | -26.86% since 02/08/24 | -23.56% since 02/08/24 | -16.59% since 02/08/24 | -33.77% since 11/07/19 | -60.25% since 07/14/23 |
| Low | 53.70 on 05/02/24 | 17.21 on 05/08/24 | 6.68 on 02/15/24 | 2.43 on 11/12/19 | 0.3779 on 09/25/23 |
| High | 80.75 on 03/28/24 | 22.96 on 02/12/24 | 12.69 on 02/12/24 | 6.35 on 11/11/19 | 3.1600 on 08/04/23 |
| 6-Month | |||||
| %Chg | -20.13% since 11/08/23 | -17.95% since 11/08/23 | -22.66% since 11/08/23 | -21.87% since 08/07/19 | -75.02% since 04/14/23 |
| Low | 53.70 on 05/02/24 | 17.21 on 05/08/24 | 6.68 on 02/15/24 | 2.43 on 11/12/19 | 0.3779 on 09/25/23 |
| High | 83.25 on 01/08/24 | 27.05 on 01/02/24 | 15.66 on 12/20/23 | 6.84 on 09/11/19 | 3.1600 on 08/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,974,496 | 14,968,071 | 1,005,678 | 304,004 | 36,756 |
| Shares Outstanding, K | 1,255,373 | 862,713 | 99,968 | 76,001 | 56,696 |
| Annual Sales | 357,776,000,000 | 139,081,000,000 | 5,062,400,000 | 5,492,520,000 | 24,091,900,000 |
| Annual Net Income | 8,344,000,000 | -3,080,000,000 | 142,200,000 | -302,270,000 | -749,940,000 |
| Last Quarter Sales | 88,437,000,000 | 37,052,000,000 | 1,264,300,000 | 1,301,200,000 | 5,653,160,000 |
| Last Quarter Net Income | 1,113,000,000 | -5,907,000,000 | 24,300,000 | -177,280,000 | -306,720,000 |
| 60-Month Beta | 0.56 | 0.80 | 1.24 | 0.82 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 05/01/24 | 1.20 on 03/28/24 | 0.49 on 05/01/24 | -2.35 on 11/12/19 | -0.73 on 06/29/23 |
| Latest Earnings Date | 05/01/24 | 06/25/24 | 05/01/24 | 03/20/20 | 10/19/23 |
| Most Recent Dividend | 0.665 on 04/19/24 | 0.250 on 02/16/24 | 0.300 on 02/28/14 | N/A | 0.115 on 10/14/99 |
| Next Ex-Dividends Date | 04/19/24 | 05/20/24 | 02/28/14 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.13 | 4.89 | 4.50 | 0.00 | 0.00 |