CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVS | WBA | HLF | DPLO | GNC |
| Company | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | Diplomat Pharmacy Inc | GNC Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 57.88 | 9.03 | 7.03 | 4.00 | 0.5500 |
| High | 59.19 | 9.30 | 7.38 | 4.01 | 0.5500 |
| Low | 57.75 | 8.97 | 6.98 | 4.00 | 0.5500 |
| Last | 58.42 | 9.01 | 7.01 | 4.00 | 0.5500 |
| Change | +0.59 | -0.05 | -0.09 | +0.01 | unch |
| % Change | +1.02% | -0.55% | -1.27% | +0.25% | unch |
| Volume | 5,104,300 | 13,956,300 | 1,922,700 | 744,900 | 20,900 |
| 20-Day Average Volume | 7,739,390 | 21,217,400 | 1,794,775 | 563,520 | 12,125,105 |
| Previous Close | 57.83 | 9.06 | 7.10 | 3.99 | 0.5500 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 57.73 | 9.26 | 7.82 | 4.00 | 0.8462 |
| 20-Day Raw Stochastic | 71.49% | 24.66% | 9.64% | 14.29% | 8.74% |
| 20-Day Relative Strength | 51.19% | 35.80% | 34.01% | 44.22% | 43.34% |
| Weighted Alpha | -19.74 | -61.73 | -45.94 | -9.10 | -50.46 |
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | 96% Sell | 80% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 09/11/24 | +3.09% since 09/11/24 | -2.77% since 09/11/24 | +0.50% since 01/31/20 | -32.10% since 06/23/20 |
| Low | 55.88 on 09/12/24 | 8.75 on 09/12/24 | 6.98 on 09/18/24 | 3.98 on 02/03/20 | 0.4600 on 06/24/20 |
| High | 59.19 on 09/18/24 | 9.32 on 09/17/24 | 7.61 on 09/13/24 | 4.12 on 02/03/20 | 1.0500 on 06/25/20 |
| 1-Month | |||||
| %Chg | +0.12% since 08/16/24 | -17.49% since 08/16/24 | -15.64% since 08/16/24 | -2.20% since 01/07/20 | -27.09% since 05/29/20 |
| Low | 54.81 on 09/11/24 | 8.46 on 09/05/24 | 6.82 on 09/09/24 | 3.98 on 02/03/20 | 0.4600 on 06/24/20 |
| High | 59.86 on 09/04/24 | 11.06 on 08/19/24 | 8.79 on 08/29/24 | 4.12 on 02/03/20 | 1.4900 on 06/08/20 |
| 3-Month | |||||
| %Chg | -4.25% since 06/18/24 | -44.07% since 06/18/24 | -38.83% since 06/18/24 | -33.77% since 11/07/19 | +22.22% since 03/30/20 |
| Low | 54.81 on 09/11/24 | 8.46 on 09/05/24 | 6.82 on 09/09/24 | 2.43 on 11/12/19 | 0.3800 on 04/21/20 |
| High | 63.92 on 07/30/24 | 16.25 on 06/24/24 | 12.79 on 07/31/24 | 6.35 on 11/11/19 | 1.4900 on 06/08/20 |
| 6-Month | |||||
| %Chg | -24.69% since 03/18/24 | -56.45% since 03/18/24 | -21.94% since 03/18/24 | -21.87% since 08/07/19 | -79.40% since 12/30/19 |
| Low | 52.77 on 05/29/24 | 8.46 on 09/05/24 | 6.82 on 09/09/24 | 2.43 on 11/12/19 | 0.3800 on 04/21/20 |
| High | 80.75 on 03/28/24 | 22.05 on 03/28/24 | 12.79 on 07/31/24 | 6.84 on 09/11/19 | 2.8300 on 01/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,598,224 | 7,821,272 | 709,773 | 304,004 | 46,534 |
| Shares Outstanding, K | 1,255,373 | 863,275 | 99,968 | 76,001 | 84,607 |
| Annual Sales | 357,776,000,000 | 139,081,000,000 | 5,062,400,000 | 5,492,520,000 | 2,068,190,000 |
| Annual Net Income | 8,344,000,000 | -3,080,000,000 | 142,200,000 | -302,270,000 | -35,110,000 |
| Last Quarter Sales | 91,234,000,000 | 36,351,000,000 | 1,281,100,000 | 1,301,200,000 | 472,580,000 |
| Last Quarter Net Income | 1,770,000,000 | 344,000,000 | 4,700,000 | -177,280,000 | -200,090,000 |
| 60-Month Beta | 0.53 | 0.70 | 1.20 | 0.82 | 2.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 08/07/24 | 0.63 on 06/27/24 | 0.54 on 07/31/24 | -2.35 on 11/12/19 | -0.02 on 10/24/19 |
| Latest Earnings Date | 11/06/24 | 10/15/24 | 11/06/24 | 03/20/20 | 10/04/21 |
| Most Recent Dividend | 0.665 on 07/22/24 | 0.250 on 08/21/24 | 0.300 on 02/28/14 | N/A | 0.200 on 12/14/16 |
| Next Ex-Dividends Date | 07/22/24 | 08/21/24 | 02/28/14 | N/A | 12/14/16 |
| Ratios | |||||
| Price/Earnings ttm | 7.81 | 2.85 | 3.60 | 0.00 | 0.00 |