Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

CVS Corp (CVS)

CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 57.88 9.03 7.03 4.00 0.5500
High 59.19 9.30 7.38 4.01 0.5500
Low 57.75 8.97 6.98 4.00 0.5500
Last 58.42 9.01 7.01 4.00 0.5500
Change +0.59 -0.05 -0.09 +0.01 unch
% Change +1.02% -0.55% -1.27% +0.25% unch
Volume 5,104,300 13,956,300 1,922,700 744,900 20,900
20-Day Average Volume 7,739,390 21,217,400 1,794,775 563,520 12,125,105
Previous Close 57.83 9.06 7.10 3.99 0.5500
Industry Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 57.73 9.26 7.82 4.00 0.8462
20-Day Raw Stochastic 71.49% 24.66% 9.64% 14.29% 8.74%
20-Day Relative Strength 51.19% 35.80% 34.01% 44.22% 43.34%
Weighted Alpha -19.74 -61.73 -45.94 -9.10 -50.46
Today's Opinion 72% Sell 100% Sell 100% Sell 96% Sell 80% Sell
Previous Opinion 88% Sell 100% Sell 100% Sell 100% Sell 80% Sell
Last Month's Opinion 88% Sell 100% Sell 72% Sell 72% Sell 40% Sell
Performance  
5-Days  
%Chg +4.12% since 09/11/24 +3.09% since 09/11/24 -2.77% since 09/11/24 +0.50% since 01/31/20 -32.10% since 06/23/20
Low 55.88 on 09/12/24 8.75 on 09/12/24 6.98 on 09/18/24 3.98 on 02/03/20 0.4600 on 06/24/20
High 59.19 on 09/18/24 9.32 on 09/17/24 7.61 on 09/13/24 4.12 on 02/03/20 1.0500 on 06/25/20
1-Month  
%Chg +0.12% since 08/16/24 -17.49% since 08/16/24 -15.64% since 08/16/24 -2.20% since 01/07/20 -27.09% since 05/29/20
Low 54.81 on 09/11/24 8.46 on 09/05/24 6.82 on 09/09/24 3.98 on 02/03/20 0.4600 on 06/24/20
High 59.86 on 09/04/24 11.06 on 08/19/24 8.79 on 08/29/24 4.12 on 02/03/20 1.4900 on 06/08/20
3-Month  
%Chg -4.25% since 06/18/24 -44.07% since 06/18/24 -38.83% since 06/18/24 -33.77% since 11/07/19 +22.22% since 03/30/20
Low 54.81 on 09/11/24 8.46 on 09/05/24 6.82 on 09/09/24 2.43 on 11/12/19 0.3800 on 04/21/20
High 63.92 on 07/30/24 16.25 on 06/24/24 12.79 on 07/31/24 6.35 on 11/11/19 1.4900 on 06/08/20
6-Month  
%Chg -24.69% since 03/18/24 -56.45% since 03/18/24 -21.94% since 03/18/24 -21.87% since 08/07/19 -79.40% since 12/30/19
Low 52.77 on 05/29/24 8.46 on 09/05/24 6.82 on 09/09/24 2.43 on 11/12/19 0.3800 on 04/21/20
High 80.75 on 03/28/24 22.05 on 03/28/24 12.79 on 07/31/24 6.84 on 09/11/19 2.8300 on 01/02/20
Key Statistics  
Market Capitalization, $K 72,598,224 7,821,272 709,773 304,004 46,534
Shares Outstanding, K 1,255,373 863,275 99,968 76,001 84,607
Annual Sales 357,776,000,000 139,081,000,000 5,062,400,000 5,492,520,000 2,068,190,000
Annual Net Income 8,344,000,000 -3,080,000,000 142,200,000 -302,270,000 -35,110,000
Last Quarter Sales 91,234,000,000 36,351,000,000 1,281,100,000 1,301,200,000 472,580,000
Last Quarter Net Income 1,770,000,000 344,000,000 4,700,000 -177,280,000 -200,090,000
60-Month Beta 0.53 0.70 1.20 0.82 2.21
Per-Share Information  
Most Recent Earnings 1.83 on 08/07/24 0.63 on 06/27/24 0.54 on 07/31/24 -2.35 on 11/12/19 -0.02 on 10/24/19
Latest Earnings Date 11/06/24 10/15/24 11/06/24 03/20/20 10/04/21
Most Recent Dividend 0.665 on 07/22/24 0.250 on 08/21/24 0.300 on 02/28/14 N/A 0.200 on 12/14/16
Next Ex-Dividends Date 07/22/24 08/21/24 02/28/14 N/A 12/14/16
Ratios  
Price/Earnings ttm 7.81 2.85 3.60 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar