CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVS | WBA | HLF | CJJD | |
| Company | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | China Jojo Drugstore | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | |
| Open | 59.76 | 9.08 | 7.99 | 2.09 | |
| High | 60.47 | 9.19 | 8.00 | 2.09 | |
| Low | 59.61 | 8.98 | 7.74 | 1.97 | |
| Last | 59.85 | 9.02 | 7.77 | 2.01 | |
| Change | -0.11 | -0.04 | -0.27 | -0.02 | |
| % Change | -0.18% | -0.44% | -3.36% | -0.78% | |
| Volume | 3,947,700 | 10,056,899 | 1,140,400 | 1,000 | |
| 20-Day Average Volume | 12,906,795 | 19,504,686 | 2,419,885 | 7,715 | |
| Previous Close | 59.96 | 9.06 | 8.04 | 2.03 | |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 56.75 | 8.94 | 8.18 | 2.10 | |
| 20-Day Raw Stochastic | 67.23% | 53.11% | 19.40% | 24.15% | |
| 20-Day Relative Strength | 54.01% | 48.87% | 48.99% | 48.99% | |
| Weighted Alpha | -12.82 | -56.33 | -28.56 | -21.57 | |
| Today's Opinion | 8% Sell | 88% Sell | 56% Sell | 40% Sell | |
| Previous Opinion | 8% Sell | 88% Sell | 56% Sell | 16% Sell | |
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Sell | 8% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.82% since 11/21/24 | +8.67% since 11/21/24 | -8.59% since 11/21/24 | +1.73% since 11/21/24 | |
| Low | 56.62 on 11/22/24 | 8.21 on 11/22/24 | 7.74 on 11/29/24 | 1.90 on 11/25/24 | |
| High | 60.47 on 11/29/24 | 9.19 on 11/29/24 | 8.98 on 11/25/24 | 2.10 on 11/26/24 | |
| 1-Month | |||||
| %Chg | +6.40% since 10/29/24 | -3.53% since 10/29/24 | +11.64% since 10/29/24 | -14.65% since 10/29/24 | |
| Low | 52.71 on 11/15/24 | 8.08 on 11/21/24 | 6.74 on 10/30/24 | 1.85 on 11/20/24 | |
| High | 63.33 on 11/06/24 | 9.85 on 11/06/24 | 8.98 on 11/25/24 | 2.60 on 10/31/24 | |
| 3-Month | |||||
| %Chg | +5.06% since 08/29/24 | -2.49% since 08/29/24 | -8.37% since 08/29/24 | +33.39% since 08/29/24 | |
| Low | 52.71 on 11/15/24 | 8.08 on 11/21/24 | 6.59 on 10/03/24 | 1.51 on 09/12/24 | |
| High | 67.79 on 10/14/24 | 11.11 on 10/16/24 | 8.98 on 11/25/24 | 3.03 on 10/02/24 | |
| 6-Month | |||||
| %Chg | +11.51% since 05/29/24 | -39.42% since 05/29/24 | -24.20% since 05/29/24 | -30.54% since 05/29/24 | |
| Low | 52.71 on 11/15/24 | 8.08 on 11/21/24 | 6.59 on 10/03/24 | 1.34 on 08/29/24 | |
| High | 67.79 on 10/14/24 | 16.34 on 05/31/24 | 12.79 on 07/31/24 | 3.03 on 10/02/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 75,315,712 | 7,798,846 | 783,154 | 13,403 | |
| Shares Outstanding, K | 1,258,408 | 864,617 | 100,792 | 6,654 | |
| Annual Sales | 357,776,000,000 | 147,658,000,000 | 5,062,400,000 | 154,540,000 | |
| Annual Net Income | 8,344,000,000 | -8,636,000,000 | 142,200,000 | -4,230,000 | |
| Last Quarter Sales | 95,428,000,000 | 37,548,000,000 | 1,240,300,000 | 35,699,017 | |
| Last Quarter Net Income | 87,000,000 | -3,005,000,000 | 47,400,000 | -138,315 | |
| 60-Month Beta | 0.55 | 0.69 | 1.17 | -0.03 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/06/24 | 0.39 on 10/15/24 | 0.57 on 10/30/24 | N/A on 02/12/21 | |
| Latest Earnings Date | 11/06/24 | 01/02/25 | 10/30/24 | 10/29/24 | |
| Most Recent Dividend | 0.665 on 10/21/24 | 0.250 on 11/18/24 | 0.300 on 02/28/14 | N/A | |
| Next Ex-Dividends Date | 10/21/24 | 11/18/24 | 02/28/14 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 9.44 | 3.15 | 4.28 | 0.00 | |