Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CVS Corp (CVS)

CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ  
Open 53.20 15.19 10.58 2.64  
High 53.72 15.24 10.67 2.90  
Low 52.77 14.62 10.22 2.64  
Last 53.67 14.89 10.25 2.90  
Change +0.04 -0.49 -0.57 +0.05  
% Change +0.07% -3.19% -5.27% +1.75%  
Volume 16,543,400 21,387,701 3,121,100 4,100  
20-Day Average Volume 18,040,984 11,588,195 2,196,170 6,110  
Previous Close 53.63 15.38 10.82 2.85  
Industry Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores  
Has Options Yes Yes Yes No  
Technicals  
20-Day Moving Average 56.00 17.15 10.52 2.70  
20-Day Raw Stochastic 12.92% 6.41% 55.21% 79.31%  
20-Day Relative Strength 24.47% 29.12% 52.15% 52.74%  
Weighted Alpha -31.73 -55.02 -1.89 -52.43  
Today's Opinion 88% Sell 100% Sell 24% Sell 88% Buy  
Previous Opinion 88% Sell 100% Sell 8% Sell 72% Buy  
Last Month's Opinion 56% Sell 100% Sell 64% Sell 16% Buy  
Performance  
5-Days  
%Chg -6.37% since 05/21/24 -10.73% since 05/21/24 -8.73% since 05/21/24 +3.57% since 05/21/24  
Low 52.77 on 05/29/24 14.62 on 05/29/24 10.22 on 05/29/24 2.64 on 05/29/24  
High 59.73 on 05/23/24 16.74 on 05/22/24 11.49 on 05/22/24 3.08 on 05/22/24  
1-Month  
%Chg -20.43% since 04/29/24 -17.37% since 04/29/24 +15.43% since 04/29/24 +20.83% since 04/29/24  
Low 52.77 on 05/29/24 14.62 on 05/29/24 8.50 on 05/01/24 2.21 on 05/01/24  
High 68.18 on 04/30/24 18.83 on 05/14/24 11.67 on 05/13/24 3.08 on 05/22/24  
3-Month  
%Chg -27.83% since 02/29/24 -29.96% since 02/29/24 +16.08% since 02/29/24 +80.24% since 02/29/24  
Low 52.77 on 05/29/24 14.62 on 05/29/24 7.13 on 04/05/24 1.95 on 04/29/24  
High 80.75 on 03/28/24 22.05 on 03/28/24 11.67 on 05/13/24 3.59 on 03/25/24  
6-Month  
%Chg -19.78% since 11/29/23 -25.48% since 11/29/23 -21.70% since 11/29/23 +51.04% since 11/29/23  
Low 52.77 on 05/29/24 14.62 on 05/29/24 6.68 on 02/15/24 1.56 on 02/29/24  
High 83.25 on 01/08/24 27.05 on 01/02/24 15.66 on 12/20/23 3.59 on 03/25/24  
Key Statistics  
Market Capitalization, $K 67,325,664 13,268,526 1,081,654 3,377  
Shares Outstanding, K 1,255,373 862,713 99,968 1,185  
Annual Sales 357,776,000,000 139,081,000,000 5,062,400,000 148,810,000  
Annual Net Income 8,344,000,000 -3,080,000,000 142,200,000 -21,140,000  
Last Quarter Sales 88,437,000,000 37,052,000,000 1,264,300,000 35,700,000  
Last Quarter Net Income 1,113,000,000 -5,907,000,000 24,300,000 -140,000  
60-Month Beta 0.56 0.80 1.24 0.06  
Per-Share Information  
Most Recent Earnings 1.31 on 05/01/24 1.20 on 03/28/24 0.49 on 05/01/24 N/A  
Latest Earnings Date 05/01/24 06/25/24 05/01/24 06/20/24  
Most Recent Dividend 0.665 on 04/19/24 0.250 on 05/20/24 0.300 on 02/28/14 N/A  
Next Ex-Dividends Date 04/19/24 05/20/24 02/28/14 N/A  
Ratios  
Price/Earnings ttm 7.08 4.54 4.98 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar