Commvault Systems (CVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVLT | MSFT | ORCL | SAP | ADBE |
Company | Commvault Systems | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 97.87 | 414.25 | 127.20 | 188.60 | 495.55 |
High | 98.76 | 420.73 | 128.95 | 189.04 | 515.73 |
Low | 97.05 | 413.78 | 126.88 | 186.57 | 495.55 |
Last | 97.23 | 417.32 | 127.80 | 186.77 | 513.86 |
Change | -0.68 | +0.90 | +2.26 | -1.54 | +21.40 |
% Change | -0.69% | +0.22% | +1.80% | -0.82% | +4.35% |
Volume | 289,300 | 20,105,900 | 12,231,399 | 684,400 | 7,052,600 |
20-Day Average Volume | 337,370 | 21,942,189 | 11,836,215 | 688,895 | 4,756,780 |
Previous Close | 97.91 | 416.42 | 125.54 | 188.31 | 492.46 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 96.75 | 410.39 | 115.47 | 187.87 | 551.05 |
20-Day Raw Stochastic | 65.73% | 65.69% | 93.13% | 56.32% | 28.76% |
20-Day Relative Strength | 60.09% | 57.24% | 68.34% | 56.30% | 38.74% |
Weighted Alpha | +78.00 | +47.70 | +42.90 | +56.40 | +22.00 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 40% Sell |
Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.54% since 03/11/24 | +3.16% since 03/11/24 | +11.98% since 03/11/24 | -1.61% since 03/11/24 | -8.31% since 03/11/24 |
Low | 97.05 on 03/18/24 | 406.79 on 03/12/24 | 123.56 on 03/15/24 | 186.57 on 03/18/24 | 485.00 on 03/15/24 |
High | 100.10 on 03/14/24 | 427.82 on 03/14/24 | 129.37 on 03/12/24 | 193.93 on 03/12/24 | 585.35 on 03/13/24 |
1-Month | |||||
%Chg | +3.68% since 02/16/24 | +3.28% since 02/16/24 | +14.81% since 02/16/24 | +5.57% since 02/16/24 | -6.00% since 02/16/24 |
Low | 90.32 on 02/21/24 | 397.22 on 02/21/24 | 106.51 on 02/21/24 | 174.88 on 02/21/24 | 485.00 on 03/15/24 |
High | 100.83 on 03/08/24 | 427.82 on 03/14/24 | 129.37 on 03/12/24 | 195.99 on 03/07/24 | 585.35 on 03/13/24 |
3-Month | |||||
%Chg | +22.55% since 12/18/23 | +11.99% since 12/18/23 | +21.71% since 12/18/23 | +20.57% since 12/18/23 | -14.23% since 12/18/23 |
Low | 73.33 on 01/05/24 | 366.50 on 01/05/24 | 101.74 on 01/03/24 | 148.38 on 01/04/24 | 485.00 on 03/15/24 |
High | 100.83 on 03/08/24 | 427.82 on 03/14/24 | 129.37 on 03/12/24 | 195.99 on 03/07/24 | 638.25 on 02/02/24 |
6-Month | |||||
%Chg | +43.01% since 09/18/23 | +26.82% since 09/18/23 | +13.89% since 09/18/23 | +38.10% since 09/18/23 | -3.49% since 09/18/23 |
Low | 63.70 on 10/25/23 | 309.45 on 09/28/23 | 99.26 on 12/13/23 | 126.75 on 09/28/23 | 485.00 on 03/15/24 |
High | 100.83 on 03/08/24 | 427.82 on 03/14/24 | 129.37 on 03/12/24 | 195.99 on 03/07/24 | 638.25 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,286,401 | 3,094,182,720 | 345,048,448 | 222,126,704 | 222,860,800 |
Shares Outstanding, K | 43,779 | 7,430,437 | 2,748,514 | 1,179,580 | 452,546 |
Annual Sales | 784,590,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 19,409,000,000 |
Annual Net Income | -35,770,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 5,428,000,000 |
Last Quarter Sales | 216,810,000 | 62,020,000,000 | 12,941,000,000 | 9,122,710,000 | 5,048,000,000 |
Last Quarter Net Income | 17,140,000 | 21,870,000,000 | 2,503,000,000 | 1,050,130,000 | 1,483,000,000 |
60-Month Beta | 0.61 | 0.89 | 1.00 | 1.25 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 01/30/24 | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 1.52 on 01/23/24 | 4.48 on 03/14/24 |
Latest Earnings Date | 05/07/24 | 04/23/24 | 03/11/24 | 04/19/24 | 03/14/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 01/10/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 |
Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 05/12/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 78.01 | 38.45 | 28.08 | 50.25 | 42.73 |