Commvault Systems (CVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVLT | MSFT | ORCL | SAP | ADBE |
Company | Commvault Systems | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 109.00 | 414.66 | 118.00 | 187.04 | 492.51 |
High | 110.43 | 414.67 | 119.13 | 188.30 | 496.76 |
Low | 107.81 | 409.09 | 117.29 | 186.65 | 489.14 |
Last | 109.00 | 409.34 | 117.93 | 187.54 | 492.27 |
Change | +0.07 | -4.20 | -0.41 | +2.13 | -1.32 |
% Change | +0.06% | -1.02% | -0.35% | +1.15% | -0.27% |
Volume | 388,900 | 20,018,201 | 6,437,700 | 483,600 | 2,518,300 |
20-Day Average Volume | 327,735 | 21,169,539 | 6,147,585 | 862,265 | 2,765,310 |
Previous Close | 108.93 | 413.54 | 118.34 | 185.41 | 493.59 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 99.21 | 407.67 | 117.26 | 182.67 | 476.32 |
20-Day Raw Stochastic | 91.56% | 51.55% | 46.65% | 87.81% | 87.68% |
20-Day Relative Strength | 72.75% | 49.94% | 49.27% | 53.59% | 48.24% |
Weighted Alpha | +80.34 | +30.32 | +16.71 | +44.92 | +23.25 |
Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 56% Buy | 72% Sell |
Previous Opinion | 100% Buy | 64% Buy | 56% Buy | 56% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.37% since 04/30/24 | +5.14% since 04/30/24 | +3.67% since 04/30/24 | +3.49% since 04/30/24 | +6.36% since 04/30/24 |
Low | 101.54 on 05/01/24 | 390.31 on 05/01/24 | 113.65 on 05/01/24 | 179.15 on 05/01/24 | 460.36 on 05/01/24 |
High | 110.43 on 05/07/24 | 414.67 on 05/07/24 | 119.13 on 05/07/24 | 188.30 on 05/07/24 | 496.76 on 05/07/24 |
1-Month | |||||
%Chg | +8.78% since 04/05/24 | -3.80% since 04/05/24 | -5.58% since 04/05/24 | -2.23% since 04/05/24 | +1.47% since 04/05/24 |
Low | 93.48 on 04/19/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 | 460.36 on 05/01/24 |
High | 110.43 on 05/07/24 | 429.37 on 04/11/24 | 125.11 on 04/08/24 | 193.46 on 04/08/24 | 496.76 on 05/07/24 |
3-Month | |||||
%Chg | +16.69% since 02/07/24 | -1.14% since 02/07/24 | +0.56% since 02/07/24 | +3.51% since 02/07/24 | -20.07% since 02/07/24 |
Low | 90.32 on 02/21/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 173.09 on 02/13/24 | 460.36 on 05/01/24 |
High | 110.43 on 05/07/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 628.07 on 02/09/24 |
6-Month | |||||
%Chg | +57.08% since 11/07/23 | +13.54% since 11/07/23 | +8.20% since 11/07/23 | +33.33% since 11/07/23 | -15.88% since 11/07/23 |
Low | 68.02 on 11/16/23 | 360.36 on 11/09/23 | 99.26 on 12/13/23 | 141.71 on 11/08/23 | 460.36 on 05/01/24 |
High | 110.43 on 05/07/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,756,101 | 3,073,555,840 | 325,257,472 | 218,705,920 | 221,128,320 |
Shares Outstanding, K | 43,662 | 7,432,306 | 2,748,500 | 1,179,580 | 448,000 |
Annual Sales | 784,590,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 19,409,000,000 |
Annual Net Income | -35,770,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 5,428,000,000 |
Last Quarter Sales | 223,290,000 | 61,858,000,000 | 13,280,000,000 | 8,730,110,000 | 5,182,000,000 |
Last Quarter Net Income | 126,120,000 | 21,939,000,000 | 2,401,000,000 | -898,960,000 | 620,000,000 |
60-Month Beta | 0.64 | 0.89 | 1.03 | 1.24 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 04/30/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 0.88 on 04/22/24 | 4.48 on 03/14/24 |
Latest Earnings Date | 04/30/24 | 04/25/24 | 06/10/24 | 04/22/24 | 06/20/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 |
Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 05/16/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 76.19 | 35.21 | 25.91 | 46.92 | 36.42 |