Commvault Systems (CVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLT | MSFT | ORCL | CRM | ADBE |
| Company | Commvault Systems | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 103.13 | 392.61 | 113.91 | 269.02 | 461.12 |
| High | 103.21 | 394.31 | 114.55 | 269.81 | 463.88 |
| Low | 101.54 | 390.31 | 113.65 | 266.55 | 460.36 |
| Last | 102.63 | 394.81 | 114.79 | 268.13 | 464.18 |
| Change | +0.16 | +5.48 | +1.04 | -0.81 | +1.35 |
| % Change | +0.16% | +1.41% | +0.91% | -0.30% | +0.29% |
| Volume | 68,897 | 4,136,593 | 662,923 | 596,024 | 292,297 |
| 20-Day Average Volume | 275,981 | 19,677,332 | 5,998,700 | 5,276,200 | 2,870,875 |
| Previous Close | 102.47 | 389.33 | 113.75 | 268.94 | 462.83 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.51 | 410.88 | 118.70 | 282.41 | 475.98 |
| 20-Day Raw Stochastic | 60.73% | 10.31% | 7.30% | 0.65% | 2.47% |
| 20-Day Relative Strength | 61.94% | 39.96% | 40.41% | 35.78% | 34.84% |
| Weighted Alpha | +69.28 | +22.76 | +12.03 | +29.99 | +10.21 |
| Today's Opinion | 88% Buy | 24% Buy | 24% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 40% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 04/24/24 | -4.10% since 04/24/24 | -1.26% since 04/24/24 | -3.26% since 04/24/24 | -3.13% since 04/24/24 |
| Low | 95.57 on 04/25/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.90 on 05/01/24 | 461.12 on 05/01/24 |
| High | 107.46 on 04/30/24 | 413.00 on 04/26/24 | 119.21 on 04/26/24 | 277.29 on 04/29/24 | 482.79 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.53% since 04/01/24 | -7.60% since 04/01/24 | -9.24% since 04/01/24 | -11.60% since 04/01/24 | -7.95% since 04/01/24 |
| Low | 93.48 on 04/19/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.90 on 05/01/24 | 461.12 on 05/01/24 |
| High | 107.46 on 04/30/24 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | 504.11 on 04/04/24 |
| 3-Month | |||||
| %Chg | +7.75% since 02/01/24 | -2.85% since 02/01/24 | -1.42% since 02/01/24 | -5.85% since 02/01/24 | -26.39% since 02/01/24 |
| Low | 90.32 on 02/21/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.90 on 05/01/24 | 461.12 on 05/01/24 |
| High | 107.46 on 04/30/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| 6-Month | |||||
| %Chg | +55.75% since 11/01/23 | +13.36% since 11/01/23 | +7.70% since 11/01/23 | +31.03% since 11/01/23 | -15.12% since 11/01/23 |
| Low | 65.43 on 11/02/23 | 344.77 on 11/02/23 | 99.26 on 12/13/23 | 204.69 on 11/06/23 | 461.12 on 05/01/24 |
| High | 107.46 on 04/30/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,486,034 | 2,893,619,520 | 312,641,888 | 260,871,808 | 207,347,840 |
| Shares Outstanding, K | 43,779 | 7,432,306 | 2,748,500 | 970,000 | 448,000 |
| Annual Sales | 784,590,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | -35,770,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 216,810,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
| Last Quarter Net Income | 17,140,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
| 60-Month Beta | 0.62 | 0.89 | 1.01 | 1.28 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 01/30/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 06/10/24 | 05/29/24 | 06/20/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 77.68 | 34.83 | 26.06 | 44.62 | 35.44 |