Commercial Vehicle G (CVGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVGI | RACE | MGA | WBC | GNTX |
| Company | Commercial Vehicle G | Ferrari N.V. | Magna International | Wabco Holdings Inc | Gentex Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.59 | 404.21 | 47.01 | 136.46 | 34.95 |
| High | 5.71 | 407.64 | 47.36 | 136.49 | 35.00 |
| Low | 5.59 | 404.07 | 46.79 | 136.45 | 34.78 |
| Last | 5.66 | 407.43 | 46.95 | 136.46 | 34.85 |
| Change | +0.06 | +1.21 | -0.13 | -0.02 | -0.01 |
| % Change | +1.07% | +0.30% | -0.28% | -0.01% | -0.03% |
| Volume | 30,745 | 109,538 | 480,306 | 2,614,300 | 171,525 |
| 20-Day Average Volume | 101,654 | 282,334 | 1,878,776 | 1,205,975 | 1,317,809 |
| Previous Close | 5.60 | 406.22 | 47.08 | 136.48 | 34.86 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.08 | 415.53 | 48.28 | 135.47 | 34.33 |
| 20-Day Raw Stochastic | 50.32% | 21.73% | 24.20% | 98.43% | 80.15% |
| 20-Day Relative Strength | 36.35% | 45.96% | 36.77% | 57.98% | 50.13% |
| Weighted Alpha | -43.24 | +37.42 | -16.39 | +3.90 | +21.62 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 05/02/24 | -4.17% since 05/02/24 | -3.02% since 05/02/24 | +0.05% since 05/20/20 | +2.09% since 05/02/24 |
| Low | 4.89 on 05/07/24 | 399.27 on 05/08/24 | 45.75 on 05/08/24 | 136.33 on 05/21/20 | 33.94 on 05/03/24 |
| High | 6.20 on 05/03/24 | 434.10 on 05/03/24 | 47.70 on 05/06/24 | 136.50 on 05/26/20 | 35.00 on 05/09/24 |
| 1-Month | |||||
| %Chg | -12.77% since 04/09/24 | -3.25% since 04/09/24 | -11.26% since 04/09/24 | +1.70% since 04/28/20 | -3.61% since 04/09/24 |
| Low | 4.89 on 05/07/24 | 399.27 on 05/08/24 | 45.75 on 05/08/24 | 133.85 on 04/29/20 | 33.23 on 04/26/24 |
| High | 6.45 on 04/10/24 | 434.10 on 05/03/24 | 52.15 on 04/10/24 | 136.50 on 05/26/20 | 35.85 on 04/10/24 |
| 3-Month | |||||
| %Chg | -11.68% since 02/09/24 | +3.64% since 02/09/24 | -14.13% since 02/09/24 | +1.01% since 02/28/20 | -1.34% since 02/09/24 |
| Low | 4.89 on 05/07/24 | 375.31 on 02/13/24 | 45.75 on 05/08/24 | 117.20 on 03/17/20 | 33.23 on 04/26/24 |
| High | 6.97 on 02/20/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 136.50 on 05/26/20 | 37.58 on 03/07/24 |
| 6-Month | |||||
| %Chg | +0.18% since 11/09/23 | +21.12% since 11/09/23 | -9.48% since 11/09/23 | +1.13% since 11/27/19 | +19.25% since 11/09/23 |
| Low | 4.89 on 05/07/24 | 330.15 on 01/25/24 | 45.75 on 05/08/24 | 117.20 on 03/17/20 | 29.30 on 11/10/23 |
| High | 7.34 on 12/21/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 136.50 on 05/26/20 | 37.58 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 192,517 | 75,049,144 | 13,525,142 | 7,010,768 | 8,059,075 |
| Shares Outstanding, K | 34,378 | 184,750 | 287,280 | 51,376 | 231,184 |
| Annual Sales | 994,680,000 | 6,461,490,000 | 42,797,000,000 | 3,421,400,000 | 2,299,220,000 |
| Annual Net Income | 49,410,000 | 1,355,090,000 | 1,213,000,000 | 245,800,000 | 428,400,000 |
| Last Quarter Sales | 223,090,000 | 1,640,140,000 | 10,970,000,000 | 745,700,000 | 590,230,000 |
| Last Quarter Net Income | 23,280,000 | 315,580,000 | 9,000,000 | 25,200,000 | 108,230,000 |
| 60-Month Beta | 2.69 | 0.98 | 1.69 | 0.75 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/06/24 | 1.95 on 05/07/24 | 1.08 on 05/03/24 | N/A | 0.47 on 04/26/24 |
| Latest Earnings Date | 05/06/24 | 05/07/24 | 05/03/24 | 07/17/20 | 04/26/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.070 on 03/02/09 | 0.120 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/16/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.37 | 51.21 | 8.68 | 37.39 | 18.34 |