Commercial Vehicle G (CVGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVGI | RACE | MGA | WBC | GNTX |
Company | Commercial Vehicle G | Ferrari N.V. | Magna International | Wabco Holdings Inc | Gentex Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 3.41 | 470.27 | 41.95 | 136.46 | 29.83 |
High | 3.52 | 477.75 | 42.88 | 136.49 | 30.20 |
Low | 3.35 | 470.12 | 41.95 | 136.45 | 29.67 |
Last | 3.47 | 474.06 | 42.51 | 136.46 | 29.82 |
Change | +0.19 | +16.53 | +1.21 | -0.02 | +0.53 |
% Change | +5.79% | +3.61% | +2.93% | -0.01% | +1.81% |
Volume | 120,800 | 446,500 | 1,912,700 | 2,614,300 | 1,909,700 |
20-Day Average Volume | 154,090 | 267,590 | 1,360,855 | 1,205,975 | 1,305,810 |
Previous Close | 3.28 | 457.53 | 41.30 | 136.48 | 29.29 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 3.40 | 476.94 | 40.96 | 135.47 | 30.12 |
20-Day Raw Stochastic | 55.84% | 42.06% | 85.77% | 98.43% | 38.54% |
20-Day Relative Strength | 43.59% | 56.80% | 55.19% | 57.98% | 45.70% |
Weighted Alpha | -52.78 | +58.84 | -21.86 | +3.90 | -10.88 |
Today's Opinion | 88% Sell | 88% Buy | 64% Sell | 56% Buy | 100% Sell |
Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 56% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 24% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.15% since 09/12/24 | +0.46% since 09/12/24 | +7.84% since 09/12/24 | +0.05% since 05/20/20 | +3.51% since 09/12/24 |
Low | 3.18 on 09/17/24 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 136.33 on 05/21/20 | 28.61 on 09/16/24 |
High | 3.52 on 09/19/24 | 477.75 on 09/19/24 | 42.88 on 09/19/24 | 136.50 on 05/26/20 | 30.20 on 09/19/24 |
1-Month | |||||
%Chg | -4.93% since 08/19/24 | +2.38% since 08/19/24 | +2.86% since 08/19/24 | +1.70% since 04/28/20 | -1.13% since 08/19/24 |
Low | 3.04 on 09/10/24 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 133.85 on 04/29/20 | 28.61 on 09/16/24 |
High | 3.81 on 08/23/24 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 136.50 on 05/26/20 | 31.75 on 08/26/24 |
3-Month | |||||
%Chg | -32.75% since 06/18/24 | +14.41% since 06/18/24 | +0.38% since 06/18/24 | +1.01% since 02/28/20 | -12.53% since 06/18/24 |
Low | 3.03 on 08/13/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 117.20 on 03/17/20 | 28.30 on 08/12/24 |
High | 5.69 on 07/18/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 136.50 on 05/26/20 | 35.32 on 07/16/24 |
6-Month | |||||
%Chg | -44.66% since 03/19/24 | +9.39% since 03/19/24 | -19.24% since 03/19/24 | +1.13% since 11/27/19 | -17.74% since 03/19/24 |
Low | 3.03 on 08/13/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 117.20 on 03/17/20 | 28.30 on 08/12/24 |
High | 6.64 on 04/04/24 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 136.50 on 05/26/20 | 36.74 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 112,760 | 84,528,672 | 11,866,646 | 7,010,768 | 6,771,380 |
Shares Outstanding, K | 34,378 | 184,750 | 287,328 | 51,376 | 231,184 |
Annual Sales | 994,680,000 | 6,461,490,000 | 42,797,000,000 | 3,421,400,000 | 2,299,220,000 |
Annual Net Income | 49,410,000 | 1,355,090,000 | 1,213,000,000 | 245,800,000 | 428,400,000 |
Last Quarter Sales | 229,910,000 | 1,843,720,000 | 10,958,000,000 | 745,700,000 | 572,930,000 |
Last Quarter Net Income | -1,600,000 | 443,810,000 | 313,000,000 | 25,200,000 | 86,040,000 |
60-Month Beta | 2.46 | 1.00 | 1.59 | 0.75 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 08/05/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | N/A | 0.37 on 07/26/24 |
Latest Earnings Date | 11/06/24 | 11/07/24 | 11/01/24 | 07/17/20 | 10/25/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.070 on 03/02/09 | 0.120 on 07/05/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | N/A | 10/09/24 |
Ratios | |||||
Price/Earnings ttm | 6.40 | 55.76 | 7.89 | 37.39 | 16.47 |