Commercial Vehicle G (CVGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVGI | RACE | MGA | BWA | LEA |
Company | Commercial Vehicle G | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 6.19 | 417.02 | 48.80 | 32.83 | 133.07 |
High | 6.27 | 422.40 | 49.38 | 33.37 | 136.34 |
Low | 6.19 | 416.73 | 48.75 | 32.76 | 133.07 |
Last | 6.18 | 421.97 | 49.14 | 33.16 | 135.91 |
Change | +0.03 | +9.76 | +0.44 | +0.34 | +2.43 |
% Change | +0.49% | +2.37% | +0.90% | +1.04% | +1.82% |
Volume | 6,835 | 131,433 | 374,103 | 523,382 | 221,165 |
20-Day Average Volume | 88,657 | 253,038 | 1,549,927 | 2,228,171 | 472,756 |
Previous Close | 6.15 | 412.21 | 48.70 | 32.82 | 133.48 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.32 | 417.35 | 50.43 | 33.77 | 136.81 |
20-Day Raw Stochastic | 26.89% | 51.23% | 21.90% | 33.42% | 36.34% |
20-Day Relative Strength | 46.02% | 53.65% | 39.04% | 49.02% | 47.37% |
Weighted Alpha | -28.58 | +52.27 | -11.41 | -28.56 | +3.61 |
Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 56% Sell | 40% Sell |
Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 56% Sell | 40% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 64% Sell | 40% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.05% since 04/19/24 | +3.15% since 04/19/24 | +1.24% since 04/19/24 | +0.81% since 04/19/24 | +2.14% since 04/19/24 |
Low | 6.04 on 04/25/24 | 405.51 on 04/22/24 | 48.01 on 04/25/24 | 32.56 on 04/25/24 | 131.81 on 04/25/24 |
High | 6.44 on 04/22/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 33.88 on 04/24/24 | 136.34 on 04/26/24 |
1-Month | |||||
%Chg | -1.27% since 03/26/24 | -3.75% since 03/26/24 | -8.54% since 03/26/24 | -1.74% since 03/26/24 | -4.20% since 03/26/24 |
Low | 6.04 on 04/25/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 |
High | 6.64 on 04/04/24 | 442.73 on 03/27/24 | 54.82 on 03/28/24 | 35.74 on 04/09/24 | 146.19 on 03/28/24 |
3-Month | |||||
%Chg | -6.20% since 01/26/24 | +23.92% since 01/26/24 | -12.18% since 01/26/24 | -3.15% since 01/26/24 | +1.52% since 01/26/24 |
Low | 5.60 on 03/05/24 | 338.73 on 01/29/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 |
High | 6.97 on 02/20/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
6-Month | |||||
%Chg | -11.81% since 10/26/23 | +41.88% since 10/26/23 | -1.09% since 10/26/23 | -13.58% since 10/26/23 | +1.69% since 10/26/23 |
Low | 5.48 on 11/08/23 | 297.36 on 10/27/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 |
High | 7.34 on 12/21/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 38.40 on 10/27/23 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 208,393 | 76,155,792 | 13,990,536 | 7,541,379 | 7,601,951 |
Shares Outstanding, K | 33,885 | 184,750 | 287,280 | 229,780 | 56,952 |
Annual Sales | 994,680,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
Annual Net Income | 49,410,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
Last Quarter Sales | 223,090,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
Last Quarter Net Income | 23,280,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
60-Month Beta | 2.72 | 0.97 | 1.69 | 1.31 | 1.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 03/04/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
Latest Earnings Date | 05/06/24 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 02/29/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 6.76 | 56.42 | 9.11 | 7.79 | 11.25 |