Commercial Vehicle G (CVGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVGI | DLPH | MGA | RACE | ALV |
| Company | Commercial Vehicle G | Delphi Technologies Plc | Magna International | Ferrari N.V. | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.53 | 16.97 | 47.08 | 406.98 | 123.05 |
| High | 5.55 | 17.20 | 47.58 | 411.66 | 123.33 |
| Low | 5.29 | 16.83 | 46.90 | 406.73 | 121.61 |
| Last | 5.30 | 17.02 | 47.55 | 411.02 | 122.04 |
| Change | -0.20 | +0.31 | +0.58 | +5.29 | -0.48 |
| % Change | -3.64% | +1.86% | +1.23% | +1.30% | -0.39% |
| Volume | 157,351 | 10,028,300 | 1,154,135 | 135,337 | 434,280 |
| 20-Day Average Volume | 111,003 | 1,958,945 | 2,107,722 | 283,078 | 586,914 |
| Previous Close | 5.50 | 16.71 | 46.97 | 405.73 | 122.52 |
| Industry | Auto - Truck Original Parts | Technology Services | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.96 | 17.06 | 47.91 | 415.01 | 120.35 |
| 20-Day Raw Stochastic | 26.45% | 49.15% | 40.63% | 33.74% | 67.62% |
| 20-Day Relative Strength | 31.78% | 52.48% | 41.03% | 48.39% | 55.21% |
| Weighted Alpha | -48.45 | +23.80 | -14.88 | +38.20 | +40.95 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.36% since 05/07/24 | +7.11% since 09/24/20 | +2.04% since 05/07/24 | +2.50% since 05/07/24 | -1.55% since 05/07/24 |
| Low | 5.29 on 05/14/24 | 15.58 on 09/25/20 | 45.75 on 05/08/24 | 399.27 on 05/08/24 | 121.61 on 05/14/24 |
| High | 5.88 on 05/09/24 | 17.20 on 10/01/20 | 47.58 on 05/14/24 | 411.66 on 05/14/24 | 125.62 on 05/10/24 |
| 1-Month | |||||
| %Chg | -15.74% since 04/12/24 | -4.22% since 09/01/20 | -4.59% since 04/12/24 | +0.15% since 04/12/24 | +5.88% since 04/12/24 |
| Low | 4.89 on 05/07/24 | 15.58 on 09/25/20 | 45.75 on 05/08/24 | 399.27 on 05/08/24 | 113.96 on 04/19/24 |
| High | 6.44 on 04/22/24 | 18.51 on 09/15/20 | 50.36 on 04/15/24 | 434.10 on 05/03/24 | 125.91 on 05/07/24 |
| 3-Month | |||||
| %Chg | -17.70% since 02/14/24 | +23.33% since 07/01/20 | -12.16% since 02/14/24 | +7.47% since 02/14/24 | +11.64% since 02/14/24 |
| Low | 4.89 on 05/07/24 | 13.55 on 07/09/20 | 45.75 on 05/08/24 | 386.27 on 02/15/24 | 109.13 on 02/21/24 |
| High | 6.97 on 02/20/24 | 18.51 on 09/15/20 | 56.12 on 03/21/24 | 442.80 on 03/26/24 | 125.91 on 05/07/24 |
| 6-Month | |||||
| %Chg | -10.92% since 11/14/23 | +142.11% since 04/01/20 | -13.61% since 11/14/23 | +16.19% since 11/14/23 | +21.28% since 11/14/23 |
| Low | 4.89 on 05/07/24 | 6.39 on 04/03/20 | 45.75 on 05/08/24 | 330.15 on 01/25/24 | 99.48 on 11/16/23 |
| High | 7.34 on 12/21/23 | 18.51 on 09/15/20 | 60.32 on 12/27/23 | 442.80 on 03/26/24 | 125.91 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 189,079 | 1,469,677 | 13,493,542 | 74,958,624 | 9,970,065 |
| Shares Outstanding, K | 34,378 | 86,350 | 287,280 | 184,750 | 81,375 |
| Annual Sales | 994,680,000 | 4,361,000,000 | 42,797,000,000 | 6,461,490,000 | 10,475,000,000 |
| Annual Net Income | 49,410,000 | 17,000,000 | 1,213,000,000 | 1,355,090,000 | 488,000,000 |
| Last Quarter Sales | 232,070,000 | 628,000,000 | 10,970,000,000 | 1,720,430,000 | 2,615,000,000 |
| Last Quarter Net Income | 2,940,000 | -106,000,000 | 9,000,000 | 381,490,000 | 127,000,000 |
| 60-Month Beta | 2.69 | 2.59 | 1.69 | 0.98 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/06/24 | -0.58 on 08/05/20 | 1.08 on 05/03/24 | 2.12 on 05/07/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 05/06/24 | 10/29/20 | 05/03/24 | 05/07/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.170 on 11/05/18 | 0.475 on 02/22/24 | 0.682 on 04/24/17 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 11/05/18 | 05/16/24 | 04/24/17 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.41 | 20.38 | 8.74 | 51.72 | 13.96 |