Commercial Vehicle G (CVGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVGI | DLPH | MGA | RACE | ALV |
Company | Commercial Vehicle G | Delphi Technologies Plc | Magna International | Ferrari N.V. | Autoliv Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 3.46 | 16.97 | 42.13 | 470.85 | 95.51 |
High | 3.49 | 17.20 | 42.30 | 471.49 | 95.75 |
Low | 3.34 | 16.83 | 41.53 | 466.10 | 92.53 |
Last | 3.35 | 17.02 | 42.00 | 470.56 | 92.85 |
Change | -0.12 | +0.31 | -0.51 | -3.50 | -3.69 |
% Change | -3.46% | +1.86% | -1.20% | -0.74% | -3.82% |
Volume | 277,000 | 10,028,300 | 2,127,200 | 316,100 | 2,295,700 |
20-Day Average Volume | 162,210 | 1,958,945 | 1,434,045 | 265,975 | 798,620 |
Previous Close | 3.47 | 16.71 | 42.51 | 474.06 | 96.54 |
Industry | Auto - Truck Original Parts | Technology Services | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.39 | 17.06 | 41.01 | 476.62 | 97.82 |
20-Day Raw Stochastic | 40.26% | 49.15% | 75.96% | 33.67% | 3.24% |
20-Day Relative Strength | 41.24% | 52.48% | 53.00% | 55.05% | 39.21% |
Weighted Alpha | -55.00 | +23.80 | -23.13 | +57.22 | -11.94 |
Today's Opinion | 100% Sell | 72% Buy | 64% Sell | 88% Buy | 100% Sell |
Previous Opinion | 88% Sell | 56% Buy | 64% Sell | 88% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.21% since 09/13/24 | +7.11% since 09/24/20 | +4.48% since 09/13/24 | +0.31% since 09/13/24 | -2.79% since 09/13/24 |
Low | 3.18 on 09/17/24 | 15.58 on 09/25/20 | 39.78 on 09/16/24 | 456.52 on 09/18/24 | 92.53 on 09/20/24 |
High | 3.52 on 09/19/24 | 17.20 on 10/01/20 | 42.88 on 09/19/24 | 477.75 on 09/19/24 | 99.03 on 09/19/24 |
1-Month | |||||
%Chg | -4.83% since 08/20/24 | -4.22% since 09/01/20 | +3.27% since 08/20/24 | +0.82% since 08/20/24 | -7.79% since 08/20/24 |
Low | 3.04 on 09/10/24 | 15.58 on 09/25/20 | 38.05 on 09/10/24 | 456.52 on 09/18/24 | 92.51 on 09/11/24 |
High | 3.81 on 08/23/24 | 18.51 on 09/15/20 | 43.25 on 08/26/24 | 498.23 on 09/03/24 | 102.86 on 08/23/24 |
3-Month | |||||
%Chg | -35.45% since 06/20/24 | +23.33% since 07/01/20 | +0.02% since 06/20/24 | +12.01% since 06/20/24 | -12.93% since 06/20/24 |
Low | 3.03 on 08/13/24 | 13.55 on 07/09/20 | 38.01 on 08/12/24 | 404.15 on 07/25/24 | 92.51 on 09/11/24 |
High | 5.69 on 07/18/24 | 18.51 on 09/15/20 | 46.44 on 07/18/24 | 498.23 on 09/03/24 | 111.68 on 07/16/24 |
6-Month | |||||
%Chg | -46.57% since 03/20/24 | +142.11% since 04/01/20 | -23.57% since 03/20/24 | +8.39% since 03/20/24 | -23.47% since 03/20/24 |
Low | 3.03 on 08/13/24 | 6.39 on 04/03/20 | 38.01 on 08/12/24 | 399.27 on 05/08/24 | 92.51 on 09/11/24 |
High | 6.64 on 04/04/24 | 18.51 on 09/15/20 | 56.12 on 03/21/24 | 498.23 on 09/03/24 | 129.38 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 115,166 | 1,469,677 | 12,067,776 | 86,935,960 | 7,555,669 |
Shares Outstanding, K | 34,378 | 86,350 | 287,328 | 184,750 | 81,375 |
Annual Sales | 994,680,000 | 4,361,000,000 | 42,797,000,000 | 6,461,490,000 | 10,475,000,000 |
Annual Net Income | 49,410,000 | 17,000,000 | 1,213,000,000 | 1,355,090,000 | 488,000,000 |
Last Quarter Sales | 229,910,000 | 628,000,000 | 10,958,000,000 | 1,843,720,000 | 2,605,000,000 |
Last Quarter Net Income | -1,600,000 | -106,000,000 | 313,000,000 | 443,810,000 | 139,000,000 |
60-Month Beta | 2.46 | 2.59 | 1.59 | 1.00 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 08/05/24 | -0.58 on 08/05/20 | 1.35 on 08/02/24 | 2.46 on 08/01/24 | 1.87 on 07/19/24 |
Latest Earnings Date | 11/06/24 | 10/29/20 | 11/01/24 | 11/07/24 | 10/18/24 |
Most Recent Dividend | N/A | 0.170 on 11/05/18 | 0.475 on 08/16/24 | 0.682 on 04/24/17 | 0.680 on 09/04/24 |
Next Ex-Dividends Date | N/A | 11/05/18 | 08/16/24 | 04/24/17 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 6.94 | 20.38 | 8.14 | 57.12 | 10.91 |