Commercial Vehicle G (CVGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVGI | NIU | CAAS | ||
| Company | Commercial Vehicle G | Niu Technologies ADR | China Automotive Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.20 | 1.9100 | 3.47 | ||
| High | 3.36 | 1.9100 | 3.58 | ||
| Low | 3.20 | 1.8100 | 3.47 | ||
| Last | 3.28 | 1.8600 | 3.51 | ||
| Change | +0.08 | -0.0400 | +0.02 | ||
| % Change | +2.50% | -2.11% | +0.57% | ||
| Volume | 321,600 | 255,700 | 14,600 | ||
| 20-Day Average Volume | 154,860 | 145,915 | 27,760 | ||
| Previous Close | 3.20 | 1.9000 | 3.49 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.41 | 1.8347 | 3.59 | ||
| 20-Day Raw Stochastic | 31.17% | 48.54% | 20.45% | ||
| 20-Day Relative Strength | 38.31% | 49.76% | 44.52% | ||
| Weighted Alpha | -56.30 | -29.60 | -5.51 | ||
| Today's Opinion | 100% Sell | 64% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/11/24 | +2.76% since 09/11/24 | +0.86% since 09/11/24 | ||
| Low | 3.18 on 09/17/24 | 1.7800 on 09/13/24 | 3.45 on 09/13/24 | ||
| High | 3.47 on 09/13/24 | 1.9660 on 09/17/24 | 3.66 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | -9.39% since 08/16/24 | +1.64% since 08/16/24 | -3.04% since 08/16/24 | ||
| Low | 3.04 on 09/10/24 | 1.7600 on 09/11/24 | 3.42 on 09/10/24 | ||
| High | 3.81 on 08/23/24 | 1.9660 on 09/17/24 | 3.86 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | -36.43% since 06/18/24 | +4.49% since 06/18/24 | -8.83% since 06/18/24 | ||
| Low | 3.03 on 08/13/24 | 1.6500 on 06/28/24 | 3.34 on 08/05/24 | ||
| High | 5.69 on 07/18/24 | 2.4600 on 07/09/24 | 4.94 on 07/29/24 | ||
| 6-Month | |||||
| %Chg | -46.58% since 03/18/24 | +8.14% since 03/18/24 | +3.85% since 03/18/24 | ||
| Low | 3.03 on 08/13/24 | 1.6100 on 04/03/24 | 3.25 on 03/26/24 | ||
| High | 6.64 on 04/04/24 | 2.5400 on 05/09/24 | 4.94 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,760 | 144,260 | 105,953 | ||
| Shares Outstanding, K | 34,378 | 77,559 | 30,186 | ||
| Annual Sales | 994,680,000 | 373,490,000 | 576,350,000 | ||
| Annual Net Income | 49,410,000 | -38,290,000 | 37,660,000 | ||
| Last Quarter Sales | 229,910,000 | 129,420,000 | 158,610,000 | ||
| Last Quarter Net Income | -1,600,000 | -3,430,000 | 7,150,000 | ||
| 60-Month Beta | 2.46 | 0.51 | 2.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/05/24 | -0.04 on 08/12/24 | 0.24 on 08/13/24 | ||
| Latest Earnings Date | 11/06/24 | 08/12/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 06/24/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/24/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.40 | 0.00 | 2.96 | ||