Cavco Inds Inc (CVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVCO | THO | WGO | SKY | |
| Company | Cavco Inds Inc | Thor Industries | Winnebago Industries | Champion Homes Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | |
| Open | 431.60 | 105.39 | 58.62 | 94.48 | |
| High | 436.20 | 107.59 | 60.12 | 95.68 | |
| Low | 421.89 | 102.41 | 57.42 | 92.36 | |
| Last | 424.03 | 104.60 | 57.99 | 92.87 | |
| Change | -7.57 | -0.65 | -0.56 | -1.23 | |
| % Change | -1.75% | -0.62% | -0.96% | -1.31% | |
| Volume | 82,200 | 983,000 | 459,900 | 491,900 | |
| 20-Day Average Volume | 53,610 | 456,510 | 444,915 | 421,110 | |
| Previous Close | 431.60 | 105.25 | 58.55 | 94.10 | |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 407.65 | 103.89 | 57.89 | 90.77 | |
| 20-Day Raw Stochastic | 73.13% | 64.19% | 59.57% | 65.59% | |
| 20-Day Relative Strength | 60.80% | 54.25% | 51.27% | 59.90% | |
| Weighted Alpha | +57.87 | +9.62 | -6.65 | +49.15 | |
| Today's Opinion | 100% Buy | 16% Buy | 56% Sell | 100% Buy | |
| Previous Opinion | 100% Buy | 16% Buy | 40% Sell | 100% Buy | |
| Last Month's Opinion | 96% Buy | 8% Sell | 64% Sell | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 09/11/24 | +6.00% since 09/11/24 | +5.07% since 09/11/24 | +6.17% since 09/11/24 | |
| Low | 405.01 on 09/12/24 | 97.14 on 09/12/24 | 54.13 on 09/12/24 | 87.96 on 09/12/24 | |
| High | 437.02 on 09/17/24 | 107.59 on 09/18/24 | 60.12 on 09/18/24 | 97.22 on 09/13/24 | |
| 1-Month | |||||
| %Chg | +9.61% since 08/16/24 | +2.29% since 08/16/24 | +0.03% since 08/16/24 | +4.60% since 08/16/24 | |
| Low | 384.46 on 08/20/24 | 95.35 on 09/11/24 | 53.32 on 09/11/24 | 84.58 on 09/11/24 | |
| High | 437.02 on 09/17/24 | 109.76 on 08/23/24 | 61.16 on 08/26/24 | 97.22 on 09/13/24 | |
| 3-Month | |||||
| %Chg | +19.51% since 06/18/24 | +13.67% since 06/18/24 | +2.28% since 06/18/24 | +27.67% since 06/18/24 | |
| Low | 331.08 on 07/05/24 | 88.37 on 06/26/24 | 49.68 on 07/09/24 | 64.82 on 07/02/24 | |
| High | 437.02 on 09/17/24 | 110.32 on 07/31/24 | 64.83 on 07/31/24 | 97.22 on 09/13/24 | |
| 6-Month | |||||
| %Chg | +14.05% since 03/18/24 | +1.42% since 03/18/24 | -8.68% since 03/18/24 | +16.26% since 03/18/24 | |
| Low | 331.08 on 07/05/24 | 88.37 on 06/26/24 | 49.68 on 07/09/24 | 64.82 on 07/02/24 | |
| High | 437.02 on 09/17/24 | 117.80 on 03/28/24 | 74.10 on 03/28/24 | 97.22 on 09/13/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,571,831 | 5,599,090 | 1,695,315 | 5,440,110 | |
| Shares Outstanding, K | 8,276 | 53,198 | 28,955 | 57,812 | |
| Annual Sales | 1,794,790,000 | 11,121,610,000 | 3,490,700,000 | 2,024,820,000 | |
| Annual Net Income | 157,820,000 | 374,270,000 | 215,900,000 | 146,700,000 | |
| Last Quarter Sales | 477,600,000 | 2,801,110,000 | 786,000,000 | 627,780,000 | |
| Last Quarter Net Income | 34,430,000 | 114,510,000 | 29,000,000 | 45,790,000 | |
| 60-Month Beta | 1.24 | 1.67 | 1.62 | 1.58 | |
| Per-Share Information | |||||
| Most Recent Earnings | 4.11 on 08/01/24 | 2.13 on 06/05/24 | 1.13 on 06/20/24 | 0.91 on 08/06/24 | |
| Latest Earnings Date | 11/07/24 | 09/24/24 | 10/16/24 | 10/29/24 | |
| Most Recent Dividend | N/A | 0.480 on 07/03/24 | 0.340 on 09/11/24 | 0.090 on 09/14/11 | |
| Next Ex-Dividends Date | N/A | 07/03/24 | 09/11/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 24.88 | 19.57 | 12.08 | 29.59 | |