Cavco Inds Inc (CVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVCO | THO | WGO | SKY | |
| Company | Cavco Inds Inc | Thor Industries | Winnebago Industries | Champion Homes Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | |
| Open | 443.52 | 106.43 | 59.35 | 94.65 | |
| High | 444.90 | 106.43 | 59.36 | 95.65 | |
| Low | 437.25 | 103.75 | 58.42 | 93.19 | |
| Last | 440.95 | 103.84 | 58.63 | 93.74 | |
| Change | -3.25 | -3.51 | -0.92 | -1.91 | |
| % Change | -0.73% | -3.27% | -1.54% | -2.00% | |
| Volume | 55,581 | 334,385 | 278,050 | 253,991 | |
| 20-Day Average Volume | 56,804 | 472,325 | 447,685 | 427,082 | |
| Previous Close | 444.20 | 107.35 | 59.55 | 95.65 | |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 412.72 | 104.11 | 58.05 | 91.35 | |
| 20-Day Raw Stochastic | 92.97% | 59.89% | 71.30% | 74.84% | |
| 20-Day Relative Strength | 65.02% | 52.44% | 53.34% | 60.18% | |
| Weighted Alpha | +66.68 | +8.73 | -4.62 | +51.79 | |
| Today's Opinion | 100% Buy | Hold | 32% Sell | 100% Buy | |
| Previous Opinion | 100% Buy | 32% Buy | 32% Sell | 100% Buy | |
| Last Month's Opinion | 96% Buy | 8% Sell | 64% Sell | 80% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 09/13/24 | +1.66% since 09/13/24 | +4.21% since 09/13/24 | -1.60% since 09/13/24 | |
| Low | 421.89 on 09/18/24 | 100.83 on 09/16/24 | 56.25 on 09/16/24 | 92.36 on 09/18/24 | |
| High | 444.90 on 09/20/24 | 108.18 on 09/19/24 | 60.12 on 09/18/24 | 96.29 on 09/16/24 | |
| 1-Month | |||||
| %Chg | +14.55% since 08/20/24 | +2.77% since 08/20/24 | +3.95% since 08/20/24 | +7.07% since 08/20/24 | |
| Low | 388.68 on 08/22/24 | 95.35 on 09/11/24 | 53.32 on 09/11/24 | 84.58 on 09/11/24 | |
| High | 444.90 on 09/20/24 | 109.76 on 08/23/24 | 61.16 on 08/26/24 | 97.22 on 09/13/24 | |
| 3-Month | |||||
| %Chg | +22.95% since 06/20/24 | +14.67% since 06/20/24 | +7.72% since 06/20/24 | +30.99% since 06/20/24 | |
| Low | 331.08 on 07/05/24 | 88.37 on 06/26/24 | 49.68 on 07/09/24 | 64.82 on 07/02/24 | |
| High | 444.90 on 09/20/24 | 110.32 on 07/31/24 | 64.83 on 07/31/24 | 97.22 on 09/13/24 | |
| 6-Month | |||||
| %Chg | +13.20% since 03/20/24 | -3.35% since 03/20/24 | -10.02% since 03/20/24 | +11.61% since 03/20/24 | |
| Low | 331.08 on 07/05/24 | 88.37 on 06/26/24 | 49.68 on 07/09/24 | 64.82 on 07/02/24 | |
| High | 444.90 on 09/20/24 | 117.80 on 03/28/24 | 74.10 on 03/28/24 | 97.22 on 09/13/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,676,106 | 5,710,806 | 1,724,270 | 5,529,718 | |
| Shares Outstanding, K | 8,276 | 53,198 | 28,955 | 57,812 | |
| Annual Sales | 1,794,790,000 | 11,121,610,000 | 3,490,700,000 | 2,024,820,000 | |
| Annual Net Income | 157,820,000 | 374,270,000 | 215,900,000 | 146,700,000 | |
| Last Quarter Sales | 477,600,000 | 2,801,110,000 | 786,000,000 | 627,780,000 | |
| Last Quarter Net Income | 34,430,000 | 114,510,000 | 29,000,000 | 45,790,000 | |
| 60-Month Beta | 1.24 | 1.67 | 1.62 | 1.58 | |
| Per-Share Information | |||||
| Most Recent Earnings | 4.11 on 08/01/24 | 2.13 on 06/05/24 | 1.13 on 06/20/24 | 0.91 on 08/06/24 | |
| Latest Earnings Date | 11/07/24 | 09/24/24 | 10/16/24 | 10/29/24 | |
| Most Recent Dividend | N/A | 0.480 on 07/03/24 | 0.340 on 09/11/24 | 0.090 on 09/14/11 | |
| Next Ex-Dividends Date | N/A | 07/03/24 | 09/11/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 24.70 | 20.12 | 12.31 | 29.30 | |