Canntrust Holdings Inc (CTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CTST | ZTS | TAK | GRFS | NBIX |
Company | Canntrust Holdings Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.6810 | 170.45 | 13.34 | 6.59 | 140.90 |
High | 0.7000 | 171.69 | 13.41 | 6.67 | 141.88 |
Low | 0.6200 | 166.95 | 13.30 | 6.54 | 139.23 |
Last | 0.6380 | 167.07 | 13.37 | 6.57 | 140.71 |
Change | -0.0640 | -0.16 | +0.10 | +0.18 | +0.88 |
% Change | -9.12% | -0.10% | +0.75% | +2.82% | +0.63% |
Volume | 1,175,700 | 3,007,100 | 1,333,900 | 1,514,100 | 616,500 |
20-Day Average Volume | 1,782,110 | 4,574,185 | 1,625,240 | 1,355,165 | 803,360 |
Previous Close | 0.7020 | 167.23 | 13.27 | 6.39 | 139.83 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.5464 | 156.63 | 13.30 | 6.59 | 136.80 |
20-Day Raw Stochastic | 52.76% | 82.82% | 47.40% | 36.59% | 70.11% |
20-Day Relative Strength | 47.63% | 52.97% | 44.05% | 47.62% | 54.80% |
Weighted Alpha | -92.14 | -11.45 | -20.15 | +1.96 | +45.16 |
Today's Opinion | 80% Sell | 56% Sell | 88% Sell | 100% Sell | 88% Buy |
Previous Opinion | 80% Sell | 64% Sell | 100% Sell | 100% Sell | 88% Buy |
Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +30.23% since 03/23/20 | +5.46% since 04/26/24 | +2.61% since 04/26/24 | +2.98% since 04/26/24 | +3.47% since 04/26/24 |
Low | 0.4755 on 03/24/20 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 6.30 on 04/29/24 | 136.01 on 05/01/24 |
High | 0.8690 on 03/26/20 | 171.69 on 05/03/24 | 13.41 on 05/03/24 | 6.93 on 05/01/24 | 145.22 on 05/01/24 |
1-Month | |||||
%Chg | -0.31% since 02/28/20 | +2.52% since 04/03/24 | -1.18% since 04/03/24 | -4.64% since 04/03/24 | +2.27% since 04/03/24 |
Low | 0.3800 on 03/19/20 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 130.13 on 04/19/24 |
High | 0.8690 on 03/26/20 | 171.69 on 05/03/24 | 13.77 on 04/08/24 | 7.35 on 04/09/24 | 145.22 on 05/01/24 |
3-Month | |||||
%Chg | -20.93% since 12/27/19 | -11.62% since 02/02/24 | -6.37% since 02/02/24 | -19.68% since 02/02/24 | -0.73% since 02/02/24 |
Low | 0.3800 on 03/19/20 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
High | 1.3400 on 01/06/20 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | -46.83% since 09/27/19 | +2.98% since 11/03/23 | -4.57% since 11/03/23 | -29.43% since 11/03/23 | +25.14% since 11/03/23 |
Low | 0.3800 on 03/19/20 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
High | 1.5800 on 10/16/19 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 90,269 | 76,410,976 | 42,313,872 | 4,517,270 | 14,160,632 |
Shares Outstanding, K | 141,487 | 457,359 | 3,164,837 | 687,560 | 100,637 |
Annual Sales | 35,220,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -10,460,000 | 2,344,000,000 | 2,345,930,000 | 64,200,000 | 249,700,000 |
Last Quarter Sales | N/A | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 515,200,000 |
Last Quarter Net Income | N/A | 525,000,000 | 718,900,000 | 58,780,000 | 147,700,000 |
60-Month Beta | 3.38 | 0.86 | 0.56 | 0.57 | 0.28 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 05/14/19 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 0.42 on 05/01/24 |
Latest Earnings Date | 06/30/20 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.03 | 6.81 | 0.00 | 38.52 |