Canntrust Holdings Inc (CTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTST | ZTS | TAK | CTLT | GRFS |
| Company | Canntrust Holdings Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.6810 | 192.94 | 14.85 | 60.15 | 8.97 |
| High | 0.7000 | 194.55 | 14.87 | 60.29 | 9.12 |
| Low | 0.6200 | 191.07 | 14.76 | 59.75 | 8.94 |
| Last | 0.6380 | 192.64 | 14.80 | 60.00 | 8.95 |
| Change | -0.0640 | -0.60 | -0.13 | -0.11 | -0.13 |
| % Change | -9.12% | -0.31% | -0.87% | -0.18% | -1.43% |
| Volume | 1,175,700 | 3,520,700 | 1,241,100 | 3,535,200 | 1,095,100 |
| 20-Day Average Volume | 1,782,110 | 1,864,715 | 1,545,410 | 1,763,265 | 1,278,430 |
| Previous Close | 0.7020 | 193.24 | 14.93 | 60.11 | 9.08 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5464 | 188.39 | 14.88 | 60.06 | 8.95 |
| 20-Day Raw Stochastic | 52.76% | 61.84% | 33.33% | 40.59% | 55.40% |
| 20-Day Relative Strength | 47.63% | 60.16% | 57.38% | 56.00% | 56.54% |
| Weighted Alpha | -92.14 | +12.39 | -0.77 | +33.75 | +29.97 |
| Today's Opinion | 80% Sell | 88% Buy | 72% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 80% Sell | 88% Buy | 88% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.23% since 03/23/20 | +0.81% since 09/13/24 | +0.68% since 09/13/24 | +0.64% since 09/13/24 | -3.35% since 09/13/24 |
| Low | 0.4755 on 03/24/20 | 191.07 on 09/20/24 | 14.69 on 09/16/24 | 59.69 on 09/16/24 | 8.69 on 09/18/24 |
| High | 0.8690 on 03/26/20 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 60.50 on 09/17/24 | 9.28 on 09/16/24 |
| 1-Month | |||||
| %Chg | -0.31% since 02/28/20 | +4.92% since 08/20/24 | +0.27% since 08/20/24 | +0.94% since 08/20/24 | +24.48% since 08/20/24 |
| Low | 0.3800 on 03/19/20 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 59.04 on 08/21/24 | 7.54 on 08/21/24 |
| High | 0.8690 on 03/26/20 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 9.57 on 08/29/24 |
| 3-Month | |||||
| %Chg | -20.93% since 12/27/19 | +14.54% since 06/20/24 | +17.37% since 06/20/24 | +9.45% since 06/20/24 | +28.22% since 06/20/24 |
| Low | 0.3800 on 03/19/20 | 166.45 on 06/26/24 | 12.60 on 06/21/24 | 55.83 on 06/26/24 | 5.79 on 06/27/24 |
| High | 1.3400 on 01/06/20 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 9.57 on 08/29/24 |
| 6-Month | |||||
| %Chg | -46.83% since 09/27/19 | +12.66% since 03/20/24 | +1.72% since 03/20/24 | +7.37% since 03/20/24 | +42.29% since 03/20/24 |
| Low | 0.3800 on 03/19/20 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 53.51 on 05/29/24 | 5.79 on 06/27/24 |
| High | 1.5800 on 10/16/19 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 9.57 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,269 | 88,174,448 | 47,251,016 | 10,878,708 | 6,243,045 |
| Shares Outstanding, K | 141,487 | 456,295 | 3,164,837 | 180,980 | 687,560 |
| Annual Sales | 35,220,000 | 8,544,000,000 | 29,419,960,000 | 4,381,000,000 | 7,134,500,000 |
| Annual Net Income | -10,460,000 | 2,344,000,000 | 994,060,000 | -1,043,000,000 | 64,200,000 |
| Last Quarter Sales | N/A | 2,361,000,000 | 7,731,140,000 | 1,301,000,000 | 1,957,700,000 |
| Last Quarter Net Income | N/A | 624,000,000 | 609,590,000 | 23,000,000 | 15,980,000 |
| 60-Month Beta | 3.38 | 0.88 | 0.54 | 1.15 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/14/19 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.65 on 08/29/24 | 0.02 on 07/30/24 |
| Latest Earnings Date | 06/30/20 | 11/07/24 | 10/24/24 | 09/03/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.47 | 9.44 | 0.00 | 0.00 |