Citi Trends Inc (CTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRN | TPR | GPS | FTCH | LB |
| Company | Citi Trends Inc | Tapestry Inc | Gap Inc | Farfetch Ltd Cl A | L Brands Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.69 | 39.54 | 20.19 | 0.7600 | 80.65 |
| High | 22.19 | 40.38 | 21.11 | 0.7620 | 82.00 |
| Low | 21.69 | 39.40 | 20.06 | 0.6400 | 79.24 |
| Last | 21.95 | 40.20 | 21.16 | 0.6428 | 79.92 |
| Change | +0.17 | +0.81 | +0.94 | -0.0983 | -0.15 |
| % Change | +0.78% | +2.06% | +4.65% | -13.26% | -0.19% |
| Volume | 42,942 | 1,026,623 | 2,446,638 | 36,467,500 | 4,270,600 |
| 20-Day Average Volume | 74,961 | 4,098,852 | 6,915,402 | 44,093,473 | 4,659,530 |
| Previous Close | 21.78 | 39.39 | 20.22 | 0.7411 | 80.07 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 23.60 | 41.90 | 22.66 | 1.2060 | 75.49 |
| 20-Day Raw Stochastic | 11.53% | 13.91% | 17.36% | 0.00% | 84.19% |
| 20-Day Relative Strength | 28.70% | 38.26% | 42.91% | 32.35% | 64.10% |
| Weighted Alpha | +11.97 | +2.79 | +94.31 | -79.20 | +181.81 |
| Today's Opinion | 40% Sell | 24% Buy | 40% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 40% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 04/19/24 | -1.37% since 04/19/24 | +1.52% since 04/19/24 | -45.29% since 12/11/23 | +3.18% since 07/26/21 |
| Low | 21.56 on 04/25/24 | 38.73 on 04/23/24 | 19.65 on 04/25/24 | 0.3996 on 12/18/23 | 75.08 on 07/27/21 |
| High | 23.00 on 04/23/24 | 40.88 on 04/22/24 | 21.23 on 04/23/24 | 0.8422 on 12/12/23 | 82.00 on 08/02/21 |
| 1-Month | |||||
| %Chg | -17.91% since 03/26/24 | -11.77% since 03/26/24 | -23.97% since 03/26/24 | -75.93% since 11/17/23 | +7.93% since 07/02/21 |
| Low | 21.16 on 04/19/24 | 38.73 on 04/23/24 | 19.65 on 04/25/24 | 0.3996 on 12/18/23 | 68.84 on 07/08/21 |
| High | 28.01 on 04/03/24 | 48.33 on 04/01/24 | 27.86 on 04/01/24 | 2.2400 on 11/28/23 | 82.00 on 08/02/21 |
| 3-Month | |||||
| %Chg | -21.61% since 01/26/24 | +2.81% since 01/26/24 | +6.76% since 01/26/24 | -81.75% since 09/18/23 | +21.27% since 04/30/21 |
| Low | 21.16 on 04/19/24 | 38.71 on 01/31/24 | 18.61 on 01/31/24 | 0.3996 on 12/18/23 | 61.52 on 06/18/21 |
| High | 32.90 on 03/05/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 2.2600 on 09/19/23 | 82.00 on 08/02/21 |
| 6-Month | |||||
| %Chg | -4.94% since 10/26/23 | +43.09% since 10/26/23 | +61.25% since 10/26/23 | -93.05% since 06/16/23 | +81.18% since 02/02/21 |
| Low | 21.16 on 04/19/24 | 25.99 on 11/01/23 | 12.46 on 10/30/23 | 0.3996 on 12/18/23 | 43.23 on 02/03/21 |
| High | 32.90 on 03/05/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 6.7900 on 07/14/23 | 82.00 on 08/02/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,936 | 9,034,726 | 7,552,433 | 253,797 | 21,999,152 |
| Shares Outstanding, K | 8,537 | 229,366 | 373,513 | 394,831 | 274,749 |
| Annual Sales | 747,940,000 | 6,660,900,000 | 14,889,000,000 | 2,316,680,000 | 11,847,000,000 |
| Annual Net Income | -11,980,000 | 936,000,000 | 502,000,000 | 359,290,000 | 844,000,000 |
| Last Quarter Sales | 215,180,000 | 2,084,500,000 | 4,298,000,000 | 572,090,000 | 3,024,000,000 |
| Last Quarter Net Income | 3,550,000 | 322,300,000 | 185,000,000 | -271,870,000 | 277,000,000 |
| 60-Month Beta | 2.37 | 1.57 | 2.28 | 2.87 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 03/19/24 | 1.63 on 02/08/24 | 0.49 on 03/07/24 | -0.21 on 08/17/23 | 1.25 on 05/19/21 |
| Latest Earnings Date | 05/28/24 | 05/09/24 | 05/23/24 | 11/29/23 | 08/18/21 |
| Most Recent Dividend | 0.080 on 03/02/20 | 0.350 on 03/07/24 | 0.150 on 04/09/24 | N/A | 0.150 on 06/03/21 |
| Next Ex-Dividends Date | 03/02/20 | 03/07/24 | 04/09/24 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.33 | 14.06 | 0.00 | 14.04 |