Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Charles & Colvard (CTHR)

Charles & Colvard (CTHR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ      
Open 2.95 58.04      
High 3.04 58.95      
Low 2.90 56.41      
Last 2.98 56.94      
Change -0.02 -1.96      
% Change -0.67% -3.33%      
Volume 168,400 87,400      
20-Day Average Volume 229,110 144,555      
Previous Close 3.00 58.90      
Industry Precious Metals & Jewelry Precious Metals & Jewelry      
Has Options No No      
Technicals  
20-Day Moving Average 2.88 54.14      
20-Day Raw Stochastic 51.52% 68.53%      
20-Day Relative Strength 56.52% 59.30%      
Weighted Alpha +140.72 +66.37      
Today's Opinion 72% Buy 100% Buy      
Previous Opinion 72% Buy 100% Buy      
Last Month's Opinion 48% Buy 72% Buy      
Performance  
5-Days  
%Chg +3.47% since 09/17/21 -0.80% since 09/17/21      
Low 2.69 on 09/21/21 54.49 on 09/20/21      
High 3.06 on 09/23/21 59.72 on 09/23/21      
1-Month  
%Chg +12.88% since 08/24/21 +17.33% since 08/24/21      
Low 2.62 on 08/25/21 46.85 on 08/26/21      
High 3.30 on 09/02/21 61.35 on 09/16/21      
3-Month  
%Chg -2.93% since 06/24/21 +15.43% since 06/24/21      
Low 2.47 on 07/19/21 42.20 on 07/19/21      
High 3.30 on 09/02/21 61.35 on 09/16/21      
6-Month  
%Chg +4.93% since 03/24/21 +64.19% since 03/24/21      
Low 2.46 on 05/27/21 33.79 on 03/25/21      
High 3.66 on 05/03/21 61.35 on 09/16/21      
Key Statistics  
Market Capitalization, $K 89,141 642,910      
Shares Outstanding, K 29,913 11,291      
Annual Sales 39,240,000 5,461,090,000      
Annual Net Income 12,810,000 30,510,000      
Last Quarter Sales 9,730,000 2,178,670,000      
Last Quarter Net Income 8,380,000 51,000,000      
60-Month Beta 0.20 -0.43      
Per-Share Information  
Most Recent Earnings N/A N/A      
Latest Earnings Date 09/02/21 09/09/21      
Most Recent Dividend 0.080 on 05/29/07 0.080 on 02/12/18      
Next Ex-Dividends Date N/A 02/12/18      
Ratios  
Price/Earnings ttm 7.14 3.39      
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar