Charles & Colvard (CTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTHR | AMRK | |||
| Company | Charles & Colvard | A-Mark Precious Meta | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 0.3599 | 38.50 | |||
| High | 0.3599 | 39.99 | |||
| Low | 0.3211 | 38.50 | |||
| Last | 0.3459 | 39.53 | |||
| Change | -0.0141 | +0.99 | |||
| % Change | -3.92% | +2.57% | |||
| Volume | 40,201 | 314,323 | |||
| 20-Day Average Volume | 103,894 | 648,547 | |||
| Previous Close | 0.3600 | 38.54 | |||
| Industry | Precious Metals & Jewelry | Precious Metals & Jewelry | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.3356 | 36.68 | |||
| 20-Day Raw Stochastic | 47.37% | 77.38% | |||
| 20-Day Relative Strength | 47.85% | 67.41% | |||
| Weighted Alpha | -64.42 | +20.02 | |||
| Today's Opinion | 72% Sell | 72% Buy | |||
| Previous Opinion | 56% Sell | 72% Buy | |||
| Last Month's Opinion | 100% Sell | 8% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 04/19/24 | +4.66% since 04/19/24 | |||
| Low | 0.3200 on 04/26/24 | 36.88 on 04/24/24 | |||
| High | 0.3900 on 04/22/24 | 39.99 on 04/26/24 | |||
| 1-Month | |||||
| %Chg | +1.77% since 03/26/24 | +40.31% since 03/26/24 | |||
| Low | 0.2950 on 04/12/24 | 28.54 on 03/27/24 | |||
| High | 0.3900 on 04/22/24 | 42.48 on 04/12/24 | |||
| 3-Month | |||||
| %Chg | -21.48% since 01/26/24 | +47.28% since 01/26/24 | |||
| Low | 0.2950 on 04/12/24 | 24.22 on 02/23/24 | |||
| High | 0.4400 on 02/13/24 | 42.48 on 04/12/24 | |||
| 6-Month | |||||
| %Chg | -10.29% since 10/26/23 | +41.31% since 10/26/23 | |||
| Low | 0.2850 on 11/10/23 | 23.14 on 11/08/23 | |||
| High | 0.4899 on 01/23/24 | 42.48 on 04/12/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 10,924 | 880,831 | |||
| Shares Outstanding, K | 30,345 | 22,855 | |||
| Annual Sales | 29,950,000 | 9,286,560,000 | |||
| Annual Net Income | -19,580,000 | 156,360,000 | |||
| Last Quarter Sales | 7,910,000 | 2,078,820,000 | |||
| Last Quarter Net Income | -2,870,000 | 13,770,000 | |||
| 60-Month Beta | 0.91 | 0.02 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/13/24 | 0.90 on 02/06/24 | |||
| Latest Earnings Date | 05/02/24 | 05/07/24 | |||
| Most Recent Dividend | 0.080 on 05/29/07 | 0.200 on 04/15/24 | |||
| Next Ex-Dividends Date | N/A | 04/15/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.96 | |||