Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Csl Ltd ADR (CSLLY)

Csl Ltd ADR (CSLLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NASDAQ
Open 105.0000 327.82 496.06 1,092.08 70.25
High 105.0000 333.85 496.71 1,106.16 70.68
Low 104.3400 326.01 488.45 1,084.94 69.91
Last 104.7100 330.83 488.74 1,100.05 69.96
Change +2.2200 +5.74 -3.39 +19.78 -0.01
% Change +2.17% +1.77% -0.69% +1.83% -0.01%
Volume 26,000 2,191,300 839,800 471,400 5,101,000
20-Day Average Volume 29,005 2,388,670 1,171,490 478,345 8,817,730
Previous Close 102.4900 325.09 492.13 1,080.27 69.97
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 98.7214 312.39 476.75 1,053.45 67.83
20-Day Raw Stochastic 97.18% 92.17% 76.19% 93.53% 76.62%
20-Day Relative Strength 72.24% 69.12% 65.16% 70.08% 58.74%
Weighted Alpha +23.70 +44.04 +43.07 +53.41 -9.72
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 24% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 24% Sell
Last Month's Opinion 72% Buy 88% Buy 100% Buy 88% Buy 100% Sell
Performance  
5-Days  
%Chg +3.47% since 07/05/24 +6.42% since 07/05/24 +2.99% since 07/05/24 +6.36% since 07/05/24 +4.90% since 07/05/24
Low 97.0600 on 07/09/24 307.63 on 07/09/24 471.82 on 07/08/24 1,037.32 on 07/08/24 66.34 on 07/09/24
High 105.0000 on 07/12/24 333.85 on 07/12/24 496.71 on 07/12/24 1,106.16 on 07/12/24 70.68 on 07/12/24
1-Month  
%Chg +10.48% since 06/12/24 +9.88% since 06/12/24 +2.72% since 06/12/24 +7.04% since 06/12/24 +8.73% since 06/12/24
Low 94.7200 on 06/14/24 295.30 on 06/13/24 463.23 on 06/20/24 1,011.67 on 07/03/24 62.69 on 06/18/24
High 105.0000 on 07/12/24 333.85 on 07/12/24 496.71 on 07/12/24 1,106.16 on 07/12/24 72.18 on 06/21/24
3-Month  
%Chg +14.42% since 04/12/24 +23.78% since 04/12/24 +23.25% since 04/12/24 +21.59% since 04/12/24 +2.78% since 04/12/24
Low 85.9600 on 04/22/24 260.68 on 04/19/24 391.01 on 04/18/24 875.22 on 04/26/24 62.07 on 05/31/24
High 105.0000 on 07/12/24 333.85 on 07/12/24 496.71 on 07/12/24 1,106.16 on 07/12/24 72.18 on 06/21/24
6-Month  
%Chg +7.88% since 01/12/24 +7.93% since 01/12/24 +12.77% since 01/12/24 +17.88% since 01/12/24 -19.01% since 01/12/24
Low 85.9600 on 04/22/24 260.68 on 04/19/24 391.01 on 04/18/24 875.22 on 04/26/24 62.07 on 05/31/24
High 105.0000 on 07/12/24 333.85 on 07/12/24 496.71 on 07/12/24 1,106.16 on 07/12/24 87.86 on 01/19/24
Key Statistics  
Market Capitalization, $K 101,202,736 177,468,784 126,120,832 121,210,096 87,159,880
Shares Outstanding, K 966,505 536,435 258,053 110,186 1,245,853
Annual Sales 13,310,000,000 28,190,000,000 9,869,200,000 13,117,200,000 27,116,000,000
Annual Net Income 2,194,000,000 6,717,000,000 3,619,600,000 3,953,600,000 5,665,000,000
Last Quarter Sales N/A 7,447,000,000 2,690,600,000 3,145,000,000 6,686,000,000
Last Quarter Net Income N/A -113,000,000 1,099,600,000 722,000,000 -4,170,000,000
60-Month Beta 0.76 0.58 0.39 0.13 0.18
Per-Share Information  
Most Recent Earnings N/A 3.96 on 05/02/24 4.76 on 05/06/24 9.55 on 05/02/24 -1.32 on 04/25/24
Latest Earnings Date 08/12/24 08/06/24 08/01/24 08/01/24 08/08/24
Most Recent Dividend 0.545 on 03/11/24 2.250 on 05/16/24 N/A N/A 0.770 on 06/14/24
Next Ex-Dividends Date 03/11/24 05/16/24 N/A N/A 06/14/24
Ratios  
Price/Earnings ttm 0.00 17.45 32.68 29.11 17.36
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar