Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | GE | MMM | UTX | HON |
| Company | Carlisle Companies Inc | General Electric Company | 3M Company | United Technologies Corp | Honeywell International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 410.00 | 161.01 | 91.50 | 89.63 | 190.30 |
| High | 415.00 | 163.37 | 92.19 | 92.25 | 193.65 |
| Low | 399.87 | 160.31 | 91.08 | 85.11 | 190.11 |
| Last | 400.56 | 162.35 | 91.83 | 86.01 | 193.45 |
| Change | +18.53 | +1.09 | +0.42 | -5.36 | +0.43 |
| % Change | +4.85% | +0.68% | +0.46% | -5.87% | +0.22% |
| Volume | 681,900 | 5,898,000 | 4,520,900 | 13,203,200 | 3,041,400 |
| 20-Day Average Volume | 285,200 | 9,690,214 | 4,509,005 | 12,818,765 | 2,818,870 |
| Previous Close | 382.03 | 161.26 | 91.41 | 91.37 | 193.02 |
| Industry | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 382.77 | 153.44 | 92.06 | 96.80 | 195.59 |
| 20-Day Raw Stochastic | 71.69% | 95.62% | 48.41% | 29.24% | 22.92% |
| 20-Day Relative Strength | 64.87% | 66.56% | 58.69% | 35.60% | 44.35% |
| Weighted Alpha | +89.65 | +124.87 | +9.40 | -37.10 | -3.03 |
| Today's Opinion | 96% Buy | 100% Buy | 88% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.02% since 04/19/24 | +9.65% since 04/19/24 | -0.48% since 04/19/24 | -17.80% since 03/26/20 | -0.42% since 04/19/24 |
| Low | 364.00 on 04/25/24 | 148.83 on 04/22/24 | 90.65 on 04/25/24 | 85.11 on 04/02/20 | 190.11 on 04/26/24 |
| High | 415.00 on 04/26/24 | 163.65 on 04/23/24 | 94.04 on 04/23/24 | 101.73 on 03/27/20 | 200.13 on 04/25/24 |
| 1-Month | |||||
| %Chg | +3.10% since 03/26/24 | +16.93% since 03/26/24 | +7.37% since 03/26/24 | -35.85% since 03/02/20 | -3.76% since 03/26/24 |
| Low | 364.00 on 04/25/24 | 133.99 on 04/02/24 | 85.82 on 03/27/24 | 69.02 on 03/18/20 | 189.75 on 04/17/24 |
| High | 415.00 on 04/26/24 | 163.65 on 04/23/24 | 95.67 on 04/04/24 | 139.84 on 03/04/20 | 206.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | +29.61% since 01/26/24 | +54.69% since 01/26/24 | +14.80% since 01/26/24 | -43.84% since 01/02/20 | -4.14% since 01/26/24 |
| Low | 308.44 on 01/29/24 | 103.75 on 01/29/24 | 75.40 on 03/04/24 | 69.02 on 03/18/20 | 189.66 on 02/01/24 |
| High | 415.00 on 04/26/24 | 163.65 on 04/23/24 | 95.67 on 04/04/24 | 158.44 on 02/11/20 | 207.71 on 01/31/24 |
| 6-Month | |||||
| %Chg | +68.71% since 10/26/23 | +86.52% since 10/26/23 | +24.30% since 10/26/23 | -34.08% since 10/02/19 | +9.88% since 10/26/23 |
| Low | 237.76 on 10/27/23 | 84.58 on 10/27/23 | 72.47 on 10/27/23 | 69.02 on 03/18/20 | 175.35 on 10/27/23 |
| High | 415.00 on 04/26/24 | 163.65 on 04/23/24 | 95.67 on 04/04/24 | 158.44 on 02/11/20 | 210.60 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,262,562 | 176,516,320 | 50,582,736 | 74,498,848 | 125,691,728 |
| Shares Outstanding, K | 47,804 | 1,094,607 | 553,361 | 866,165 | 651,185 |
| Annual Sales | 4,586,900,000 | 67,954,000,000 | 32,681,000,000 | 77,046,000,000 | 36,662,000,000 |
| Annual Net Income | 765,800,000 | 9,480,000,000 | -6,995,000,000 | 5,537,000,000 | 5,658,000,000 |
| Last Quarter Sales | 622,400,000 | 19,423,000,000 | 8,013,000,000 | 19,551,000,000 | 9,440,000,000 |
| Last Quarter Net Income | 203,900,000 | 1,591,000,000 | 945,000,000 | 1,143,000,000 | 1,263,000,000 |
| 60-Month Beta | 0.93 | 1.29 | 1.02 | 1.42 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.72 on 04/25/24 | 0.82 on 04/23/24 | 2.42 on 01/23/24 | 1.94 on 01/28/20 | 2.25 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/30/24 | 04/28/20 | 04/25/24 |
| Most Recent Dividend | 0.850 on 02/15/24 | 0.280 on 04/12/24 | 17.388 on 04/01/24 | 0.735 on 02/13/20 | 1.080 on 02/29/24 |
| Next Ex-Dividends Date | 02/15/24 | 04/12/24 | 04/01/24 | 02/13/20 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.61 | 47.52 | 9.96 | 11.06 | 21.24 |