Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSL | GE | MMM | HON | UTX |
Company | Carlisle Companies Inc | General Electric Company | 3M Company | Honeywell International Inc | United Technologies Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 370.43 | 158.09 | 91.59 | 199.46 | 89.63 |
High | 382.92 | 161.48 | 92.00 | 200.13 | 92.25 |
Low | 364.00 | 157.12 | 90.65 | 190.49 | 85.11 |
Last | 382.03 | 161.26 | 91.41 | 193.02 | 86.01 |
Change | +6.73 | +2.07 | -0.61 | -1.77 | -5.36 |
% Change | +1.79% | +1.30% | -0.66% | -0.91% | -5.87% |
Volume | 458,500 | 5,908,200 | 2,954,800 | 3,894,300 | 13,203,200 |
20-Day Average Volume | 262,280 | 9,999,985 | 4,546,191 | 2,846,510 | 12,818,765 |
Previous Close | 375.30 | 159.19 | 92.02 | 194.79 | 91.37 |
Industry | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 382.33 | 152.34 | 91.89 | 196.18 | 96.80 |
20-Day Raw Stochastic | 45.72% | 91.94% | 49.97% | 19.16% | 29.24% |
20-Day Relative Strength | 56.64% | 65.88% | 57.71% | 43.56% | 35.60% |
Weighted Alpha | +77.87 | +122.85 | +8.71 | -3.33 | -37.10 |
Today's Opinion | 72% Buy | 100% Buy | 72% Buy | 40% Sell | 88% Sell |
Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 40% Sell | 88% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 96% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.98% since 04/18/24 | +5.44% since 04/18/24 | -0.08% since 04/18/24 | +1.02% since 04/18/24 | -17.80% since 03/26/20 |
Low | 364.00 on 04/25/24 | 146.78 on 04/19/24 | 90.65 on 04/25/24 | 190.49 on 04/25/24 | 85.11 on 04/02/20 |
High | 386.58 on 04/24/24 | 163.65 on 04/23/24 | 94.04 on 04/23/24 | 200.13 on 04/25/24 | 101.73 on 03/27/20 |
1-Month | |||||
%Chg | -1.36% since 03/25/24 | +16.19% since 03/25/24 | +4.63% since 03/25/24 | -2.75% since 03/25/24 | -35.85% since 03/02/20 |
Low | 364.00 on 04/25/24 | 133.99 on 04/02/24 | 85.33 on 03/26/24 | 189.75 on 04/17/24 | 69.02 on 03/18/20 |
High | 403.44 on 04/08/24 | 163.65 on 04/23/24 | 95.67 on 04/04/24 | 206.82 on 03/28/24 | 139.84 on 03/04/20 |
3-Month | |||||
%Chg | +23.15% since 01/25/24 | +55.14% since 01/25/24 | +14.29% since 01/25/24 | -4.71% since 01/25/24 | -43.84% since 01/02/20 |
Low | 308.20 on 01/26/24 | 103.75 on 01/29/24 | 75.40 on 03/04/24 | 189.66 on 02/01/24 | 69.02 on 03/18/20 |
High | 403.44 on 04/08/24 | 163.65 on 04/23/24 | 95.67 on 04/04/24 | 207.71 on 01/31/24 | 158.44 on 02/11/20 |
6-Month | |||||
%Chg | +61.09% since 10/25/23 | +81.27% since 10/25/23 | +22.71% since 10/25/23 | +8.38% since 10/25/23 | -34.08% since 10/02/19 |
Low | 236.42 on 10/26/23 | 84.58 on 10/27/23 | 72.47 on 10/27/23 | 174.88 on 10/26/23 | 69.02 on 03/18/20 |
High | 403.44 on 04/08/24 | 163.65 on 04/23/24 | 95.67 on 04/04/24 | 210.60 on 01/02/24 | 158.44 on 02/11/20 |
Key Statistics | |||||
Market Capitalization, $K | 17,940,842 | 174,037,184 | 50,920,280 | 126,844,320 | 74,498,848 |
Shares Outstanding, K | 47,804 | 1,093,267 | 553,361 | 651,185 | 866,165 |
Annual Sales | 4,586,900,000 | 67,954,000,000 | 32,681,000,000 | 36,662,000,000 | 77,046,000,000 |
Annual Net Income | 765,800,000 | 9,480,000,000 | -6,995,000,000 | 5,658,000,000 | 5,537,000,000 |
Last Quarter Sales | 622,400,000 | 19,423,000,000 | 8,013,000,000 | 9,440,000,000 | 19,551,000,000 |
Last Quarter Net Income | 203,900,000 | 1,591,000,000 | 945,000,000 | 1,263,000,000 | 1,143,000,000 |
60-Month Beta | 0.93 | 1.29 | 1.02 | 1.02 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 4.17 on 02/06/24 | 0.82 on 04/23/24 | 2.42 on 01/23/24 | 2.60 on 02/01/24 | 1.94 on 01/28/20 |
Latest Earnings Date | 04/25/24 | 04/23/24 | 04/30/24 | 04/25/24 | 04/28/20 |
Most Recent Dividend | 0.850 on 02/15/24 | 0.280 on 04/12/24 | 17.388 on 04/01/24 | 1.080 on 02/29/24 | 0.735 on 02/13/20 |
Next Ex-Dividends Date | 02/15/24 | 04/12/24 | 04/01/24 | 02/29/24 | 02/13/20 |
Ratios | |||||
Price/Earnings ttm | 22.85 | 48.54 | 10.06 | 21.39 | 11.06 |