Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSL | DHR | HON | MMM | MKL |
Company | Carlisle Companies Inc | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 415.24 | 271.90 | 203.03 | 112.69 | 1,580.76 |
High | 431.35 | 277.72 | 207.80 | 128.03 | 1,618.16 |
Low | 414.73 | 271.19 | 198.24 | 112.69 | 1,580.67 |
Last | 424.66 | 273.91 | 202.74 | 127.16 | 1,614.29 |
Change | +13.99 | +3.82 | +0.29 | +23.77 | +43.68 |
% Change | +3.41% | +1.41% | +0.14% | +22.99% | +2.78% |
Volume | 509,800 | 2,810,100 | 7,452,500 | 32,748,900 | 59,600 |
20-Day Average Volume | 381,160 | 3,454,625 | 2,778,030 | 4,748,705 | 45,855 |
Previous Close | 410.67 | 270.09 | 202.45 | 103.39 | 1,570.61 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 417.83 | 249.62 | 213.45 | 103.96 | 1,577.10 |
20-Day Raw Stochastic | 58.60% | 90.42% | 19.96% | 97.09% | 70.22% |
20-Day Relative Strength | 53.76% | 65.62% | 39.29% | 81.60% | 57.58% |
Weighted Alpha | +57.01 | +24.22 | +4.06 | +53.98 | +13.56 |
Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 100% Buy | 88% Buy |
Previous Opinion | 72% Buy | 72% Buy | 24% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.84% since 07/19/24 | +12.47% since 07/19/24 | -5.53% since 07/19/24 | +22.36% since 07/19/24 | +2.60% since 07/19/24 |
Low | 397.72 on 07/25/24 | 245.18 on 07/22/24 | 198.24 on 07/26/24 | 101.77 on 07/25/24 | 1,550.68 on 07/23/24 |
High | 431.35 on 07/26/24 | 277.72 on 07/26/24 | 218.86 on 07/23/24 | 128.02 on 07/26/24 | 1,618.16 on 07/26/24 |
1-Month | |||||
%Chg | +2.97% since 06/26/24 | +8.01% since 06/26/24 | -5.01% since 06/26/24 | +25.34% since 06/26/24 | +2.85% since 06/26/24 |
Low | 397.47 on 07/02/24 | 237.95 on 07/08/24 | 198.24 on 07/26/24 | 98.26 on 07/10/24 | 1,525.49 on 07/05/24 |
High | 443.87 on 07/16/24 | 277.72 on 07/26/24 | 220.79 on 07/18/24 | 128.02 on 07/26/24 | 1,651.95 on 07/18/24 |
3-Month | |||||
%Chg | +6.02% since 04/26/24 | +11.08% since 04/26/24 | +4.80% since 04/26/24 | +38.47% since 04/26/24 | +12.38% since 04/26/24 |
Low | 383.56 on 05/01/24 | 237.95 on 07/08/24 | 191.90 on 05/01/24 | 91.56 on 04/29/24 | 1,436.00 on 04/29/24 |
High | 443.87 on 07/16/24 | 277.72 on 07/26/24 | 220.79 on 07/18/24 | 128.02 on 07/26/24 | 1,670.24 on 05/17/24 |
6-Month | |||||
%Chg | +37.41% since 01/26/24 | +17.56% since 01/26/24 | +0.47% since 01/26/24 | +58.97% since 01/26/24 | +9.39% since 01/26/24 |
Low | 308.44 on 01/29/24 | 230.74 on 04/18/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 1,342.66 on 02/01/24 |
High | 443.87 on 07/16/24 | 277.72 on 07/26/24 | 220.79 on 07/18/24 | 128.02 on 07/26/24 | 1,670.24 on 05/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,547,888 | 200,052,160 | 131,832,600 | 57,211,996 | 20,422,642 |
Shares Outstanding, K | 47,600 | 740,687 | 651,186 | 553,361 | 13,003 |
Annual Sales | 4,586,900,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
Annual Net Income | 765,800,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
Last Quarter Sales | 1,096,500,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 4,466,660,000 |
Last Quarter Net Income | 192,300,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 992,580,000 |
60-Month Beta | 0.90 | 0.83 | 1.04 | 0.95 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | 6.24 on 07/24/24 | 1.72 on 07/23/24 | 2.49 on 07/25/24 | 2.39 on 04/30/24 | 18.17 on 05/01/24 |
Latest Earnings Date | 07/24/24 | 07/23/24 | 07/25/24 | 07/26/24 | 08/07/24 |
Most Recent Dividend | 0.850 on 05/17/24 | 0.270 on 06/28/24 | 1.080 on 05/16/24 | 0.700 on 05/23/24 | N/A |
Next Ex-Dividends Date | 05/17/24 | 06/28/24 | 05/16/24 | 05/23/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 21.92 | 34.29 | 22.85 | 10.69 | 13.77 |