Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | DHR | HON | MMM | MKL |
| Company | Carlisle Companies Inc | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 399.52 | 249.54 | 194.77 | 97.58 | 1,577.01 |
| High | 403.17 | 249.73 | 196.24 | 98.19 | 1,588.31 |
| Low | 396.61 | 247.59 | 193.54 | 96.84 | 1,538.36 |
| Last | 398.47 | 248.38 | 195.81 | 97.15 | 1,581.06 |
| Change | +3.40 | +1.54 | +2.17 | +0.34 | +4.51 |
| % Change | +0.86% | +0.62% | +1.12% | +0.35% | +0.29% |
| Volume | 202,200 | 1,787,800 | 2,251,300 | 4,818,700 | 53,200 |
| 20-Day Average Volume | 314,985 | 2,890,285 | 2,994,650 | 4,835,770 | 45,925 |
| Previous Close | 395.07 | 246.84 | 193.64 | 96.81 | 1,576.55 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 382.44 | 244.13 | 194.48 | 93.03 | 1,468.98 |
| 20-Day Raw Stochastic | 67.59% | 67.90% | 58.35% | 73.24% | 95.75% |
| 20-Day Relative Strength | 60.88% | 53.14% | 49.37% | 66.12% | 66.57% |
| Weighted Alpha | +88.12 | +17.67 | -0.85 | +20.32 | +18.62 |
| Today's Opinion | 100% Buy | 64% Buy | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 40% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 32% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 04/26/24 | +0.73% since 04/26/24 | +1.22% since 04/26/24 | +5.79% since 04/26/24 | +10.06% since 04/26/24 |
| Low | 383.56 on 05/01/24 | 242.66 on 05/02/24 | 191.90 on 05/01/24 | 91.56 on 04/29/24 | 1,436.00 on 04/29/24 |
| High | 403.51 on 04/29/24 | 249.73 on 05/03/24 | 197.18 on 05/01/24 | 99.70 on 05/01/24 | 1,588.31 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.64% since 04/03/24 | +1.65% since 04/03/24 | -1.09% since 04/03/24 | +4.25% since 04/03/24 | +5.81% since 04/03/24 |
| Low | 364.00 on 04/25/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 89.54 on 04/05/24 | 1,417.65 on 04/17/24 |
| High | 415.00 on 04/26/24 | 256.72 on 04/23/24 | 200.68 on 04/04/24 | 99.70 on 05/01/24 | 1,588.31 on 05/03/24 |
| 3-Month | |||||
| %Chg | +24.14% since 02/02/24 | +0.83% since 02/02/24 | -0.15% since 02/02/24 | +22.88% since 02/02/24 | +11.94% since 02/02/24 |
| Low | 313.56 on 02/06/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 1,405.11 on 02/09/24 |
| High | 415.00 on 04/26/24 | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 99.70 on 05/01/24 | 1,588.31 on 05/03/24 |
| 6-Month | |||||
| %Chg | +47.28% since 11/03/23 | +25.53% since 11/03/23 | +3.61% since 11/03/23 | +24.21% since 11/03/23 | +18.26% since 11/03/23 |
| Low | 260.73 on 11/09/23 | 192.35 on 11/10/23 | 183.20 on 11/09/23 | 75.40 on 03/04/24 | 1,317.00 on 11/08/23 |
| High | 415.00 on 04/26/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 99.70 on 05/01/24 | 1,588.31 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,078,744 | 183,971,840 | 127,508,720 | 53,759,024 | 20,558,524 |
| Shares Outstanding, K | 47,880 | 740,687 | 651,186 | 553,361 | 13,003 |
| Annual Sales | 4,586,900,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | 765,800,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | 1,096,500,000 | 5,796,000,000 | 9,105,000,000 | 8,013,000,000 | 4,642,520,000 |
| Last Quarter Net Income | 192,300,000 | 1,088,000,000 | 1,463,000,000 | 945,000,000 | 775,520,000 |
| 60-Month Beta | 0.90 | 0.83 | 1.02 | 1.00 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.72 on 04/25/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 18.17 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.850 on 02/15/24 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | N/A |
| Next Ex-Dividends Date | 05/17/24 | 03/27/24 | 05/16/24 | 04/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 30.55 | 20.71 | 10.02 | 13.87 |