Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Carlisle Companies Inc (CSL)

Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 409.25 253.59 207.20 100.50 1,543.79
High 412.35 254.87 208.68 101.42 1,553.83
Low 403.52 252.95 206.01 99.31 1,538.00
Last 405.30 254.85 208.53 100.90 1,544.07
Change -8.29 -0.16 -0.10 -0.64 -6.20
% Change -2.00% -0.06% -0.05% -0.63% -0.40%
Volume 293,800 3,097,100 2,239,200 2,685,100 26,400
20-Day Average Volume 317,600 3,085,810 2,486,720 4,910,075 30,550
Previous Close 413.59 255.01 208.63 101.54 1,550.27
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 414.71 261.95 204.87 100.55 1,605.62
20-Day Raw Stochastic 15.33% 30.71% 78.97% 44.61% 4.59%
20-Day Relative Strength 50.00% 47.90% 60.31% 57.74% 43.70%
Weighted Alpha +69.23 +19.86 +6.13 +23.46 +13.45
Today's Opinion 88% Buy 88% Buy 100% Buy 100% Buy 56% Buy
Previous Opinion 88% Buy 88% Buy 100% Buy 100% Buy 56% Buy
Last Month's Opinion 100% Buy 88% Buy 56% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.87% since 06/07/24 -3.13% since 06/07/24 -0.12% since 06/07/24 +0.04% since 06/07/24 -3.58% since 06/07/24
Low 400.83 on 06/11/24 252.43 on 06/13/24 206.01 on 06/14/24 99.22 on 06/11/24 1,538.00 on 06/14/24
High 421.43 on 06/12/24 266.11 on 06/12/24 211.63 on 06/12/24 103.68 on 06/12/24 1,596.98 on 06/10/24
1-Month  
%Chg -3.25% since 05/14/24 -1.70% since 05/14/24 +2.62% since 05/14/24 +0.82% since 05/14/24 -6.15% since 05/14/24
Low 400.79 on 06/04/24 248.53 on 05/30/24 196.89 on 05/29/24 96.76 on 05/29/24 1,538.00 on 06/14/24
High 430.21 on 05/24/24 269.11 on 06/06/24 211.63 on 06/12/24 106.04 on 05/20/24 1,670.24 on 05/17/24
3-Month  
%Chg +11.53% since 03/14/24 +0.64% since 03/14/24 +6.20% since 03/14/24 +17.42% since 03/14/24 +2.51% since 03/14/24
Low 361.25 on 03/15/24 230.74 on 04/18/24 189.75 on 04/17/24 85.33 on 03/26/24 1,417.65 on 04/17/24
High 430.21 on 05/24/24 269.11 on 06/06/24 211.63 on 06/12/24 106.04 on 05/20/24 1,670.24 on 05/17/24
6-Month  
%Chg +31.13% since 12/14/23 +11.17% since 12/14/23 +2.52% since 12/14/23 +13.12% since 12/14/23 +11.47% since 12/14/23
Low 297.25 on 01/16/24 222.53 on 01/18/24 189.66 on 02/01/24 75.40 on 03/04/24 1,342.66 on 02/01/24
High 430.21 on 05/24/24 269.11 on 06/06/24 211.63 on 06/12/24 106.04 on 05/20/24 1,670.24 on 05/17/24
Key Statistics  
Market Capitalization, $K 19,292,276 188,764,080 135,791,808 55,834,128 20,077,542
Shares Outstanding, K 47,600 740,687 651,186 553,361 13,003
Annual Sales 4,586,900,000 23,890,000,000 36,662,000,000 32,681,000,000 15,803,630,000
Annual Net Income 765,800,000 4,764,000,000 5,658,000,000 -6,995,000,000 2,002,270,000
Last Quarter Sales 1,096,500,000 5,796,000,000 9,105,000,000 8,003,000,000 4,466,660,000
Last Quarter Net Income 192,300,000 1,088,000,000 1,463,000,000 928,000,000 992,580,000
60-Month Beta 0.91 0.85 1.03 0.96 0.73
Per-Share Information  
Most Recent Earnings 3.72 on 04/25/24 1.92 on 04/23/24 2.25 on 04/25/24 2.39 on 04/30/24 18.17 on 05/01/24
Latest Earnings Date 07/24/24 07/23/24 07/25/24 07/23/24 08/07/24
Most Recent Dividend 0.850 on 05/17/24 0.270 on 03/27/24 1.080 on 05/16/24 0.700 on 05/23/24 N/A
Next Ex-Dividends Date 05/17/24 06/28/24 05/16/24 05/23/24 N/A
Ratios  
Price/Earnings ttm 23.30 31.56 22.31 10.51 13.64
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar