Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | DHR | HON | MMM | GE |
| Company | Carlisle Companies Inc | Danaher Corp | Honeywell International Inc | 3M Company | GE Aerospace |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 419.19 | 252.04 | 201.00 | 98.55 | 167.91 |
| High | 420.60 | 254.90 | 201.98 | 99.66 | 168.74 |
| Low | 411.59 | 250.83 | 200.72 | 98.17 | 163.11 |
| Last | 415.15 | 252.44 | 201.27 | 99.09 | 163.68 |
| Change | -2.46 | +1.01 | +0.64 | +1.76 | -3.82 |
| % Change | -0.59% | +0.40% | +0.32% | +1.81% | -2.28% |
| Volume | 148,983 | 729,183 | 945,085 | 2,209,961 | 2,829,651 |
| 20-Day Average Volume | 317,441 | 2,698,973 | 2,785,858 | 4,778,576 | 6,584,107 |
| Previous Close | 417.61 | 251.43 | 200.63 | 97.33 | 167.50 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 388.80 | 245.38 | 194.83 | 94.20 | 160.64 |
| 20-Day Raw Stochastic | 92.45% | 80.64% | 95.50% | 95.17% | 72.31% |
| 20-Day Relative Strength | 66.97% | 56.75% | 58.15% | 67.57% | 61.70% |
| Weighted Alpha | +100.46 | +24.94 | +4.85 | +26.24 | +123.88 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 48% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 16% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 05/03/24 | +1.33% since 05/03/24 | +2.87% since 05/03/24 | +2.15% since 05/03/24 | +0.02% since 05/03/24 |
| Low | 400.44 on 05/06/24 | 246.20 on 05/07/24 | 193.95 on 05/06/24 | 95.01 on 05/08/24 | 163.11 on 05/10/24 |
| High | 420.60 on 05/10/24 | 254.90 on 05/10/24 | 201.98 on 05/10/24 | 99.66 on 05/10/24 | 170.80 on 05/07/24 |
| 1-Month | |||||
| %Chg | +8.73% since 04/10/24 | +2.37% since 04/10/24 | +2.95% since 04/10/24 | +7.14% since 04/10/24 | +4.81% since 04/10/24 |
| Low | 364.00 on 04/25/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 90.17 on 04/16/24 | 146.78 on 04/19/24 |
| High | 420.60 on 05/10/24 | 256.72 on 04/23/24 | 201.98 on 05/10/24 | 99.70 on 05/01/24 | 170.80 on 05/07/24 |
| 3-Month | |||||
| %Chg | +20.29% since 02/09/24 | +3.60% since 02/09/24 | +3.38% since 02/09/24 | +28.19% since 02/09/24 | +47.32% since 02/09/24 |
| Low | 338.52 on 02/13/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 110.95 on 02/13/24 |
| High | 420.60 on 05/10/24 | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 99.70 on 05/01/24 | 170.80 on 05/07/24 |
| 6-Month | |||||
| %Chg | +55.04% since 11/10/23 | +27.76% since 11/10/23 | +7.88% since 11/10/23 | +28.31% since 11/10/23 | +78.01% since 11/10/23 |
| Low | 267.40 on 11/13/23 | 193.75 on 11/13/23 | 185.71 on 11/13/23 | 75.40 on 03/04/24 | 91.77 on 11/13/23 |
| High | 420.60 on 05/10/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 99.70 on 05/01/24 | 170.80 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,878,232 | 186,230,912 | 130,647,448 | 53,858,632 | 183,346,688 |
| Shares Outstanding, K | 47,600 | 740,687 | 651,186 | 553,361 | 1,094,607 |
| Annual Sales | 4,586,900,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 67,954,000,000 |
| Annual Net Income | 765,800,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 9,480,000,000 |
| Last Quarter Sales | 1,096,500,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 16,053,000,000 |
| Last Quarter Net Income | 192,300,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 1,536,000,000 |
| 60-Month Beta | 0.90 | 0.83 | 1.02 | 1.00 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.72 on 04/25/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 0.82 on 04/23/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/25/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | 0.850 on 02/15/24 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | 0.280 on 04/12/24 |
| Next Ex-Dividends Date | 05/17/24 | 06/28/24 | 05/16/24 | 04/01/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.01 | 30.88 | 21.18 | 9.97 | 50.41 |