Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carlisle Companies Inc (CSL)

Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 423.98 271.68 204.24 181.20 133.26
High 432.30 275.87 204.72 185.77 134.28
Low 417.52 268.04 200.59 180.43 131.76
Last 425.29 271.90 201.64 183.55 133.36
Change +4.99 -0.57 -2.60 +3.22 -0.21
% Change +1.19% -0.21% -1.27% +1.79% -0.16%
Volume 297,700 2,477,900 2,391,500 5,686,400 2,960,900
20-Day Average Volume 277,690 2,207,710 2,055,305 4,597,200 3,381,565
Previous Close 420.30 272.47 204.24 180.33 133.57
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Transportation - Airline Conglomerates - Div Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 410.85 269.71 203.57 171.10 131.47
20-Day Raw Stochastic 84.38% 62.91% 37.58% 91.18% 76.47%
20-Day Relative Strength 57.91% 54.71% 46.48% 64.26% 64.57%
Weighted Alpha +59.66 +24.36 +4.64 +103.23 +72.64
Today's Opinion 88% Buy 100% Buy 40% Sell 100% Buy 100% Buy
Previous Opinion 72% Buy 100% Buy 24% Buy 100% Buy 100% Buy
Last Month's Opinion 40% Buy 100% Buy 24% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg +6.36% since 09/11/24 -0.03% since 09/11/24 -1.18% since 09/11/24 +10.34% since 09/11/24 +2.40% since 09/11/24
Low 399.37 on 09/12/24 267.56 on 09/12/24 200.59 on 09/18/24 166.23 on 09/12/24 130.10 on 09/12/24
High 432.30 on 09/18/24 278.28 on 09/16/24 206.95 on 09/16/24 185.77 on 09/18/24 135.28 on 09/16/24
1-Month  
%Chg +5.41% since 08/16/24 +0.96% since 08/16/24 +1.58% since 08/16/24 +8.34% since 08/16/24 +4.97% since 08/16/24
Low 387.45 on 09/11/24 261.08 on 09/04/24 197.36 on 09/11/24 160.59 on 09/06/24 126.53 on 08/19/24
High 432.30 on 09/18/24 278.28 on 09/16/24 208.75 on 08/30/24 185.77 on 09/18/24 135.28 on 09/16/24
3-Month  
%Chg +0.75% since 06/18/24 +5.59% since 06/18/24 -5.28% since 06/18/24 +11.26% since 06/18/24 +32.34% since 06/18/24
Low 372.89 on 08/05/24 237.95 on 07/08/24 195.57 on 08/14/24 150.20 on 08/05/24 98.26 on 07/10/24
High 443.87 on 07/16/24 281.70 on 08/01/24 220.79 on 07/18/24 185.77 on 09/18/24 135.28 on 09/16/24
6-Month  
%Chg +15.84% since 03/18/24 +8.12% since 03/18/24 +2.48% since 03/18/24 +35.03% since 03/18/24 +52.70% since 03/18/24
Low 364.00 on 04/25/24 230.74 on 04/18/24 189.75 on 04/17/24 133.99 on 04/02/24 85.33 on 03/26/24
High 443.87 on 07/16/24 281.70 on 08/01/24 220.79 on 07/18/24 185.77 on 09/18/24 135.28 on 09/16/24
Key Statistics  
Market Capitalization, $K 20,006,276 201,815,008 132,998,232 197,390,496 73,912,432
Shares Outstanding, K 47,600 740,687 651,186 1,094,607 553,361
Annual Sales 4,586,900,000 23,890,000,000 36,662,000,000 67,954,000,000 32,681,000,000
Annual Net Income 765,800,000 4,764,000,000 5,658,000,000 9,480,000,000 -6,995,000,000
Last Quarter Sales 1,450,600,000 5,743,000,000 9,577,000,000 9,094,000,000 6,255,000,000
Last Quarter Net Income 712,400,000 907,000,000 1,544,000,000 1,266,000,000 1,145,000,000
60-Month Beta 0.90 0.83 1.03 1.18 0.95
Per-Share Information  
Most Recent Earnings 6.24 on 07/24/24 1.72 on 07/23/24 2.49 on 07/25/24 1.20 on 07/23/24 1.93 on 07/26/24
Latest Earnings Date 10/24/24 10/22/24 10/24/24 10/22/24 10/22/24
Most Recent Dividend 1.000 on 08/20/24 0.270 on 06/28/24 1.080 on 08/16/24 0.280 on 07/11/24 0.700 on 08/26/24
Next Ex-Dividends Date 08/20/24 09/27/24 08/16/24 09/26/24 08/26/24
Ratios  
Price/Earnings ttm 22.24 35.62 21.30 46.88 14.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar