Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | DHR | HON | GE | MMM |
| Company | Carlisle Companies Inc | Danaher Corp | Honeywell International Inc | GE Aerospace | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 423.98 | 274.88 | 203.55 | 186.77 | 134.39 |
| High | 432.30 | 274.88 | 203.55 | 186.77 | 134.39 |
| Low | 417.52 | 274.88 | 203.55 | 186.77 | 134.39 |
| Last | 425.29 | 274.88 | 203.55 | 186.77 | 134.39 |
| Change | +4.99 | +2.98 | +1.91 | +3.22 | +1.03 |
| % Change | +1.19% | +1.10% | +0.95% | +1.75% | +0.77% |
| Volume | 297,700 | 402 | 4,567 | 18,765 | 2,724 |
| 20-Day Average Volume | 277,690 | 2,134,980 | 1,966,288 | 4,392,993 | 3,198,476 |
| Previous Close | 420.30 | 271.90 | 201.64 | 183.55 | 133.36 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 410.85 | 269.90 | 203.68 | 171.88 | 131.73 |
| 20-Day Raw Stochastic | 84.38% | 80.23% | 54.35% | 100.00% | 89.09% |
| 20-Day Relative Strength | 57.91% | 57.64% | 49.61% | 66.44% | 65.99% |
| Weighted Alpha | +59.66 | +26.26 | +6.02 | +108.11 | +74.48 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 09/11/24 | +0.88% since 09/12/24 | -0.55% since 09/12/24 | +10.06% since 09/12/24 | +1.79% since 09/12/24 |
| Low | 399.37 on 09/12/24 | 268.04 on 09/18/24 | 200.59 on 09/18/24 | 169.21 on 09/13/24 | 131.35 on 09/13/24 |
| High | 432.30 on 09/18/24 | 278.28 on 09/16/24 | 206.95 on 09/16/24 | 186.77 on 09/19/24 | 135.28 on 09/16/24 |
| 1-Month | |||||
| %Chg | +5.41% since 08/16/24 | +1.33% since 08/19/24 | +2.27% since 08/19/24 | +9.27% since 08/19/24 | +5.75% since 08/19/24 |
| Low | 387.45 on 09/11/24 | 261.08 on 09/04/24 | 197.36 on 09/11/24 | 160.59 on 09/06/24 | 126.88 on 08/20/24 |
| High | 432.30 on 09/18/24 | 278.28 on 09/16/24 | 208.75 on 08/30/24 | 186.77 on 09/19/24 | 135.28 on 09/16/24 |
| 3-Month | |||||
| %Chg | +0.75% since 06/18/24 | +6.75% since 06/18/24 | -4.38% since 06/18/24 | +13.21% since 06/18/24 | +33.36% since 06/18/24 |
| Low | 372.89 on 08/05/24 | 237.95 on 07/08/24 | 195.57 on 08/14/24 | 150.20 on 08/05/24 | 98.26 on 07/10/24 |
| High | 443.87 on 07/16/24 | 281.70 on 08/01/24 | 220.79 on 07/18/24 | 186.77 on 09/19/24 | 135.28 on 09/16/24 |
| 6-Month | |||||
| %Chg | +15.84% since 03/18/24 | +8.33% since 03/19/24 | +2.27% since 03/19/24 | +34.59% since 03/19/24 | +53.12% since 03/19/24 |
| Low | 364.00 on 04/25/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 133.99 on 04/02/24 | 85.33 on 03/26/24 |
| High | 443.87 on 07/16/24 | 281.70 on 08/01/24 | 220.79 on 07/18/24 | 186.77 on 09/19/24 | 135.28 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,243,800 | 201,392,800 | 131,305,136 | 200,915,120 | 73,796,224 |
| Shares Outstanding, K | 47,600 | 740,687 | 651,186 | 1,094,607 | 553,361 |
| Annual Sales | 4,586,900,000 | 23,890,000,000 | 36,662,000,000 | 67,954,000,000 | 32,681,000,000 |
| Annual Net Income | 765,800,000 | 4,764,000,000 | 5,658,000,000 | 9,480,000,000 | -6,995,000,000 |
| Last Quarter Sales | 1,450,600,000 | 5,743,000,000 | 9,577,000,000 | 9,094,000,000 | 6,255,000,000 |
| Last Quarter Net Income | 712,400,000 | 907,000,000 | 1,544,000,000 | 1,266,000,000 | 1,145,000,000 |
| 60-Month Beta | 0.90 | 0.83 | 1.03 | 1.18 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.24 on 07/24/24 | 1.72 on 07/23/24 | 2.49 on 07/25/24 | 1.20 on 07/23/24 | 1.93 on 07/26/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/24/24 | 10/22/24 | 10/22/24 |
| Most Recent Dividend | 1.000 on 08/20/24 | 0.270 on 06/28/24 | 1.080 on 08/16/24 | 0.280 on 07/11/24 | 0.700 on 08/26/24 |
| Next Ex-Dividends Date | 08/20/24 | 09/27/24 | 08/16/24 | 09/26/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.34 | 35.16 | 21.25 | 46.60 | 14.18 |