Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Costar Group Inc (CSGP)

Costar Group Inc (CSGP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 62.85 506.37 18.76 406.43 50.27
High 62.85 509.70 18.78 406.62 50.47
Low 61.64 489.23 18.57 399.54 49.96
Last 61.74 491.44 18.65 398.95 50.08
Change -1.11 -12.65 -0.02 -8.76 -0.17
% Change -1.77% -2.51% -0.11% -2.15% -0.34%
Volume 151,683 187,043 815,934 49,784 194,351
20-Day Average Volume 2,069,090 1,499,773 9,788,415 765,277 4,566,443
Previous Close 62.85 504.09 18.67 407.71 50.25
Industry IT Services IT Services IT Services IT Services IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 59.46 475.16 18.68 406.25 49.33
20-Day Raw Stochastic 77.25% 76.98% 50.19% 41.12% 64.44%
20-Day Relative Strength 54.00% 52.96% 44.76% 44.29% 54.85%
Weighted Alpha -26.57 -16.68 -18.97 -18.97 -6.50
Today's Opinion 64% Sell 48% Sell 100% Sell 100% Sell 40% Sell
Previous Opinion 48% Sell 48% Sell 96% Sell 100% Sell 40% Sell
Last Month's Opinion 100% Sell 88% Sell 100% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg +10.11% since 06/17/22 +10.59% since 06/17/22 +4.65% since 06/17/22 +6.97% since 06/17/22 +5.15% since 06/17/22
Low 55.50 on 06/22/22 448.33 on 06/22/22 18.19 on 06/22/22 376.34 on 06/21/22 48.32 on 06/23/22
High 63.19 on 06/24/22 508.88 on 06/27/22 18.95 on 06/21/22 408.91 on 06/24/22 50.70 on 06/24/22
1-Month  
%Chg +0.37% since 05/27/22 +3.05% since 05/27/22 -2.18% since 05/27/22 -9.70% since 05/27/22 +0.93% since 05/27/22
Low 54.02 on 06/16/22 424.17 on 06/16/22 17.52 on 06/17/22 369.51 on 06/17/22 45.40 on 06/16/22
High 64.00 on 06/02/22 510.73 on 06/02/22 19.64 on 06/06/22 445.64 on 05/31/22 51.75 on 06/03/22
3-Month  
%Chg -8.63% since 03/25/22 -12.65% since 03/25/22 -24.85% since 03/25/22 -13.96% since 03/25/22 -8.67% since 03/25/22
Low 53.51 on 05/12/22 406.47 on 05/12/22 17.52 on 06/17/22 369.51 on 06/17/22 38.33 on 05/20/22
High 70.18 on 03/29/22 601.62 on 03/29/22 25.20 on 03/31/22 488.23 on 04/07/22 55.30 on 03/29/22
6-Month  
%Chg -22.80% since 12/27/21 -26.00% since 12/27/21 -26.63% since 12/27/21 -17.87% since 12/27/21 -11.59% since 12/27/21
Low 49.00 on 02/23/22 406.47 on 05/12/22 17.52 on 06/17/22 369.51 on 06/17/22 38.33 on 05/20/22
High 80.83 on 12/30/21 667.64 on 12/28/21 26.39 on 01/12/22 494.32 on 12/29/21 61.54 on 02/10/22
Key Statistics  
Market Capitalization, $K 24,902,740 101,049,880 78,249,016 43,181,792 37,160,780
Shares Outstanding, K 396,225 200,460 4,191,163 105,913 739,518
Annual Sales 1,944,140,000 5,896,000,000 16,311,000,000 5,777,800,000 101,197,000,000
Annual Net Income 292,560,000 230,000,000 2,963,000,000 1,152,600,000 5,563,000,000
Last Quarter Sales 515,830,000 1,722,000,000 4,280,000,000 1,526,600,000 26,116,000,000
Last Quarter Net Income 89,320,000 75,000,000 752,000,000 2,020,500,000 1,072,000,000
60-Month Beta 0.90 1.09 1.03 1.01 0.89
Per-Share Information  
Most Recent Earnings 0.31 on 04/26/22 1.73 on 04/27/22 0.18 on 04/13/22 3.77 on 04/26/22 1.84 on 05/26/22
Latest Earnings Date 07/26/22 07/27/22 07/13/22 07/22/22 05/26/22
Most Recent Dividend N/A N/A 0.177 on 05/31/22 0.620 on 04/04/22 0.330 on 04/19/22
Next Ex-Dividends Date N/A N/A 05/31/22 07/07/22 07/19/22
Ratios  
Price/Earnings ttm 57.10 311.24 26.34 25.99 6.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar