Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Costar Group Inc (CSGP)
Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 82.82 775.35 20.21 559.16 89.06
High 85.38 784.97 20.26 559.97 92.68
Low 82.75 766.58 20.10 554.94 88.00
Last 84.79 770.97 20.11 556.87 90.35
Change +2.32 +1.76 -0.20 +1.56 +2.56
% Change +2.81% +0.23% -0.98% +0.28% +2.92%
Volume 3,182,700 1,297,300 4,228,200 985,000 6,997,200
20-Day Average Volume 2,389,885 1,206,735 6,107,405 506,380 3,723,600
Previous Close 82.47 769.21 20.31 555.31 87.79
Industry IT Services IT Services IT Services IT Services IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 83.40 778.21 20.18 547.67 84.81
20-Day Raw Stochastic 71.77% 47.70% 40.57% 84.48% 80.89%
20-Day Relative Strength 53.25% 55.25% 55.72% 57.81% 62.38%
Weighted Alpha +17.80 +81.10 +18.20 +30.00 +120.80
Today's Opinion 56% Buy 80% Buy 80% Buy 100% Buy 100% Buy
Previous Opinion 24% Buy 80% Buy 96% Buy 100% Buy 100% Buy
Last Month's Opinion 56% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +2.21% since 02/15/24 -1.16% since 02/15/24 -0.98% since 02/15/24 +1.62% since 02/15/24 +9.22% since 02/15/24
Low 79.82 on 02/20/24 730.52 on 02/21/24 19.68 on 02/21/24 539.81 on 02/20/24 80.49 on 02/21/24
High 86.75 on 02/22/24 791.87 on 02/22/24 20.58 on 02/16/24 559.97 on 02/23/24 92.68 on 02/23/24
1-Month  
%Chg +1.11% since 01/23/24 +2.33% since 01/23/24 +1.62% since 01/23/24 +0.73% since 01/23/24 +9.61% since 01/23/24
Low 79.82 on 02/20/24 730.52 on 02/21/24 19.68 on 02/21/24 525.18 on 01/31/24 80.49 on 02/21/24
High 86.75 on 02/22/24 815.32 on 02/09/24 20.74 on 02/06/24 562.69 on 01/30/24 92.68 on 02/23/24
3-Month  
%Chg +1.12% since 11/22/23 +15.13% since 11/22/23 +14.39% since 11/22/23 +5.37% since 11/22/23 +20.98% since 11/22/23
Low 79.82 on 02/20/24 661.39 on 11/28/23 17.26 on 11/27/23 521.70 on 01/05/24 67.51 on 12/06/23
High 89.11 on 12/18/23 815.32 on 02/09/24 20.74 on 02/06/24 562.69 on 01/30/24 92.68 on 02/23/24
6-Month  
%Chg +5.57% since 08/23/23 +35.73% since 08/23/23 +16.44% since 08/23/23 +12.94% since 08/23/23 +58.98% since 08/23/23
Low 67.35 on 10/25/23 527.24 on 10/25/23 16.21 on 10/12/23 474.46 on 10/27/23 53.62 on 08/30/23
High 89.11 on 12/18/23 815.32 on 02/09/24 20.74 on 02/06/24 562.69 on 01/30/24 92.68 on 02/23/24
Key Statistics  
Market Capitalization, $K 34,625,100 158,048,832 83,239,280 59,485,960 64,293,152
Shares Outstanding, K 408,363 205,000 4,139,198 106,822 711,601
Annual Sales 2,182,400,000 8,971,000,000 18,212,000,000 6,177,800,000 102,301,000,000
Annual Net Income 369,450,000 1,731,000,000 2,981,000,000 1,384,200,000 2,442,000,000
Last Quarter Sales 624,670,000 2,437,000,000 4,663,000,000 1,613,500,000 22,251,000,000
Last Quarter Net Income 90,570,000 295,000,000 733,000,000 389,000,000 1,006,000,000
60-Month Beta 0.85 0.99 0.96 1.02 0.90
Per-Share Information  
Most Recent Earnings 0.33 on 02/20/24 3.11 on 01/24/24 0.18 on 01/11/24 4.37 on 01/31/24 1.88 on 11/30/23
Latest Earnings Date 02/20/24 01/24/24 04/11/24 01/31/24 02/29/24
Most Recent Dividend N/A N/A 0.182 on 10/24/23 0.750 on 01/08/24 0.370 on 01/22/24
Next Ex-Dividends Date N/A N/A 10/24/23 01/08/24 01/22/24
Ratios  
Price/Earnings ttm 77.80 195.23 28.61 33.23 15.40
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar