Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGP | NOW | INFY | ROP | DELL |
| Company | Costar Group Inc | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Dell Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 85.00 | 725.00 | 16.76 | 530.07 | 116.36 |
| High | 85.28 | 726.03 | 16.96 | 535.70 | 119.18 |
| Low | 84.07 | 708.53 | 16.68 | 529.55 | 114.30 |
| Last | 84.26 | 713.91 | 16.81 | 534.38 | 114.87 |
| Change | +0.08 | -17.45 | +0.30 | +7.11 | -3.50 |
| % Change | +0.10% | -2.39% | +1.82% | +1.35% | -2.96% |
| Volume | 2,067,300 | 1,540,600 | 16,182,200 | 776,800 | 9,440,000 |
| 20-Day Average Volume | 1,762,265 | 951,320 | 13,001,689 | 495,135 | 8,234,939 |
| Previous Close | 84.18 | 731.36 | 16.51 | 527.27 | 118.37 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.93 | 760.69 | 17.58 | 542.39 | 120.00 |
| 20-Day Raw Stochastic | 1.39% | 6.19% | 34.53% | 22.15% | 17.63% |
| 20-Day Relative Strength | 40.44% | 38.54% | 32.26% | 44.68% | 51.84% |
| Weighted Alpha | +13.99 | +42.93 | +4.92 | +16.71 | +120.98 |
| Today's Opinion | 40% Buy | 24% Buy | 40% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 40% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.73% since 04/12/24 | -7.13% since 04/12/24 | -5.14% since 04/12/24 | -0.27% since 04/12/24 | -2.45% since 04/12/24 |
| Low | 84.07 on 04/19/24 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 525.67 on 04/17/24 | 114.30 on 04/19/24 |
| High | 91.69 on 04/15/24 | 771.63 on 04/15/24 | 17.71 on 04/15/24 | 542.37 on 04/15/24 | 123.67 on 04/17/24 |
| 1-Month | |||||
| %Chg | -10.46% since 03/19/24 | -5.68% since 03/19/24 | -10.82% since 03/19/24 | -3.17% since 03/19/24 | +6.84% since 03/19/24 |
| Low | 84.07 on 04/19/24 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 525.67 on 04/17/24 | 106.06 on 03/20/24 |
| High | 97.91 on 03/21/24 | 795.44 on 04/09/24 | 18.93 on 03/20/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.34% since 01/19/24 | -4.70% since 01/19/24 | -15.91% since 01/19/24 | -2.57% since 01/19/24 | +38.08% since 01/19/24 |
| Low | 79.82 on 02/20/24 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 525.18 on 01/31/24 | 80.49 on 02/21/24 |
| High | 100.38 on 03/18/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| 6-Month | |||||
| %Chg | +13.96% since 10/19/23 | +27.49% since 10/19/23 | -1.64% since 10/19/23 | +9.61% since 10/19/23 | +71.37% since 10/19/23 |
| Low | 67.35 on 10/25/23 | 527.24 on 10/25/23 | 16.04 on 04/18/24 | 474.46 on 10/27/23 | 63.90 on 10/26/23 |
| High | 100.38 on 03/18/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,379,872 | 150,208,176 | 68,338,168 | 56,429,496 | 84,491,320 |
| Shares Outstanding, K | 408,409 | 205,382 | 4,139,198 | 107,022 | 713,790 |
| Annual Sales | 2,455,000,000 | 8,971,000,000 | 18,212,000,000 | 6,177,800,000 | 88,425,000,000 |
| Annual Net Income | 374,700,000 | 1,731,000,000 | 2,981,000,000 | 1,384,200,000 | 3,211,000,000 |
| Last Quarter Sales | 640,060,000 | 2,437,000,000 | 4,663,000,000 | 1,613,500,000 | 22,318,000,000 |
| Last Quarter Net Income | 96,470,000 | 295,000,000 | 733,000,000 | 389,000,000 | 1,160,000,000 |
| 60-Month Beta | 0.84 | 0.97 | 0.93 | 0.99 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/20/24 | 3.11 on 01/24/24 | 0.18 on 01/11/24 | 4.37 on 01/31/24 | 2.20 on 02/29/24 |
| Latest Earnings Date | 04/23/24 | 04/24/24 | 04/18/24 | 04/26/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | 0.445 on 04/22/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 04/04/24 | 04/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 80.62 | 186.92 | 23.87 | 31.51 | 19.55 |